Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis

Mercato: NYSE

161,23
-0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.55161,23INV.200
21.53.26161,90+0,42%100
21.31.51161,42+0,12%400
21.04.00162,58+0,84%300
20.44.23163,31+1,29%300
20.27.14163,41+1,35%100
19.01.23164,09+1,77%200
18.34.00163,88+1,64%200
18.05.26163,13+1,18%100
17.47.12162,72+0,92%100
17.22.48164,01+1,72%200
17.18.41163,90+1,66%100
17.12.33164,16+1,82%268
17.04.50163,88+1,64%100
17.03.58164,23+1,86%100
16.51.42163,53+1,43%100
16.28.11163,88+1,64%400
16.06.56163,70+1,53%200
16.01.37165,40+2,59%100
16.00.22165,14+2,43%520
16.00.22165,19+2,46%100
15.48.25164,80+2,21%300
15.47.33165,32+2,54%100
15.47.33165,31+2,53%100
15.47.33165,32+2,54%100
15.47.33165,31+2,53%200
15.42.48167,12+3,65%300
15.41.01166,56+3,31%100
15.36.24165,16+2,44%200
15.36.24165,08+2,39%200
OraValoreVar.%Volume
15.33.01164,35+1,94%200
15.32.30164,69+2,15%200
15.31.45163,21+1,23%200
15.31.45163,28+1,27%500
15.31.32164,09+1,77%200
15.31.28163,64+1,49%200
15.31.28163,65+1,50%100
15.31.25163,31+1,29%200
1.00.00162,55+0,82%129

(*) I dati sono limitati agli ultimi 100 contratti.

```