Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hewlett Packard Enterprise

Mercato: NYSE

24,44
-0,57%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0224,44-0,57%632.131
18.59.5924,46-0,49%153
18.59.5924,455-0,51%100
18.59.5924,45-0,53%362
18.59.5924,455-0,51%200
18.59.5824,45-0,53%142
18.59.5824,455-0,51%199
18.59.5824,45-0,53%16.357
18.59.5324,455-0,51%100
18.59.5324,46-0,49%300
18.59.5324,455-0,51%300
18.59.5324,45-0,53%521
18.59.5324,455-0,51%387
18.59.5324,45-0,53%300
18.59.5224,455-0,51%700
18.59.5224,45-0,53%1.492
18.59.5024,455-0,51%934
18.59.4924,455-0,51%200
18.59.4924,45-0,53%200
18.59.4924,4571-0,50%2.000
18.59.4924,45-0,53%10.677
18.59.4824,45-0,53%4.500
18.59.4824,455-0,51%100
18.59.4824,45-0,53%2.385
18.59.4724,455-0,51%300
18.59.4724,45-0,53%1.504
18.59.4724,455-0,51%887
18.59.4624,45-0,53%879
18.59.4624,455-0,51%900
18.59.4624,46-0,49%5.136
OraValoreVar.%Volume
18.59.4524,465-0,47%318
18.59.4524,46-0,49%5.700
18.59.4424,465-0,47%300
18.59.4324,46-0,49%300
18.59.4224,465-0,47%400
18.59.4224,46-0,49%1.107
18.59.4124,465-0,47%400
18.59.4124,46-0,49%5.474
18.59.4124,455-0,51%100
18.59.4124,46-0,49%3.212
18.59.4024,455-0,51%311
18.59.4024,46-0,49%1.834
18.59.4024,455-0,51%100
18.59.4024,46-0,49%538
18.59.4024,455-0,51%1.462
18.59.4024,45-0,53%3.000
18.59.4024,455-0,51%777
18.59.4024,46-0,49%600
18.59.4024,455-0,51%100
18.59.4024,46-0,49%3.911
18.59.4024,455-0,51%126
18.59.4024,46-0,49%5.730
18.59.4024,465-0,47%100
18.59.3824,46-0,49%200
18.59.3824,465-0,47%1.072
18.59.3624,46-0,49%300
18.59.3624,465-0,47%400
18.59.3524,46-0,49%1.800
18.59.3424,465-0,47%1.200
18.59.3224,46-0,49%100
OraValoreVar.%Volume
18.59.3224,465-0,47%100
18.59.3224,46-0,49%100
18.59.3124,462-0,48%100
18.59.3124,46-0,49%100
18.59.3124,465-0,47%1.153
18.59.3124,46-0,49%100
18.59.3024,465-0,47%200
18.59.3024,47-0,45%2.351
18.59.2624,475-0,43%1.716
18.59.2624,471-0,44%173
18.59.2524,475-0,43%100
18.59.2524,47-0,45%100
18.59.2424,475-0,43%1.953
18.59.2124,47-0,45%100
18.59.2024,475-0,43%100
18.59.2024,47-0,45%507
18.59.1924,475-0,43%455
18.59.1824,48-0,41%100
18.59.1824,475-0,43%294
18.59.1824,48-0,41%11.595
18.59.1824,485-0,39%100
18.59.1824,48-0,41%200
18.59.1824,485-0,39%563
18.59.1624,48-0,41%100
18.59.1524,485-0,39%1.618
18.59.1524,48-0,41%5.611
18.59.1324,485-0,39%1.724
18.59.1024,48-0,41%100
18.59.0924,485-0,39%1.000
18.59.0924,49-0,37%200
OraValoreVar.%Volume
18.59.0824,485-0,39%791
18.59.0724,48-0,41%200
18.59.0624,485-0,39%229
18.59.0524,485-0,39%2.233
18.59.0524,49-0,37%100
18.59.0124,48-0,41%100
18.59.0124,485-0,39%669
18.59.0124,48-0,41%407
18.58.5924,485-0,39%500
18.58.5924,48-0,41%11.636

(*) I dati sono limitati agli ultimi 100 contratti.

```