Milano 23-dic
0 0,00%
Nasdaq 15:38
25.578 -0,04%
Dow Jones 15:38
48.480 +0,08%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hewlett Packard Enterprise

Mercato: NYSE

24,65
+0,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.38.5824,65+0,28%1.618
15.38.5124,655+0,31%1.000
15.38.5124,65+0,28%650
15.38.5124,655+0,31%100
15.38.5124,65+0,28%750
15.38.5124,655+0,31%100
15.38.4924,66+0,33%300
15.38.4924,665+0,35%100
15.38.4924,66+0,33%900
15.38.4824,67+0,37%463
15.38.4724,665+0,35%1.801
15.38.4524,675+0,39%420
15.38.3624,67+0,37%300
15.38.1624,67+0,37%291
15.38.1624,675+0,39%100
15.37.5924,68+0,41%400
15.37.5924,675+0,39%100
15.37.5824,685+0,43%200
15.37.5824,68+0,41%300
15.37.5824,685+0,43%320
15.37.5824,68+0,41%220
15.37.5824,67+0,37%1.500
15.37.5224,675+0,39%100
15.37.5124,67+0,37%123
15.37.5124,68+0,41%2.367
15.37.4624,685+0,43%870
15.37.4224,68+0,41%700
15.37.4124,675+0,39%220
15.37.4124,67+0,37%100
15.37.4124,665+0,35%700
OraValoreVar.%Volume
15.37.4124,66+0,33%900
15.37.2424,655+0,31%770
15.37.1524,65+0,28%2.399
15.37.0724,645+0,26%300
15.36.5824,64+0,24%408
15.36.5324,645+0,26%200
15.36.3724,655+0,31%620
15.36.2824,66+0,33%2.509
15.36.2324,655+0,31%100
15.36.2324,6501+0,29%242
15.36.1924,65+0,28%100
15.36.1624,655+0,31%300
15.36.1024,66+0,33%1.282
15.36.0824,655+0,31%100
15.36.0824,66+0,33%415
15.36.0824,665+0,35%110
15.36.0824,66+0,33%561
15.36.0824,665+0,35%100
15.36.0824,66+0,33%1.475
15.36.0724,665+0,35%200
15.35.4624,66+0,33%610
15.35.4024,65+0,28%200
15.35.3824,66+0,33%1.037
15.35.3124,665+0,35%200
15.35.3024,66+0,33%945
15.35.1124,665+0,35%270
15.35.1124,66+0,33%803
15.35.1024,67+0,37%1.383
15.35.0624,67+0,37%400
15.35.0624,675+0,39%530
OraValoreVar.%Volume
15.35.0224,66+0,33%100
15.35.0224,655+0,31%100
15.35.0224,66+0,33%100
15.35.0224,65+0,28%1.000
15.34.5324,64+0,24%500
15.34.4324,65+0,28%1.353
15.34.3524,645+0,26%2.993
15.34.2924,64+0,24%1.500
15.34.2824,635+0,22%100
15.34.1824,65+0,28%1.243
15.34.1424,655+0,31%200
15.34.1424,6501+0,29%100
15.34.1424,65+0,28%100
15.34.1424,6501+0,29%200
15.34.1424,65+0,28%300
15.34.1424,655+0,31%600
15.34.0624,655+0,31%100
15.34.0624,65+0,28%2.454
15.34.0524,65+0,28%700
15.34.0524,64+0,24%200
15.34.0124,65+0,28%100
15.33.5824,635+0,22%338
15.33.5824,62+0,16%400
15.33.5824,64+0,24%300
15.33.5824,645+0,26%100
15.33.5824,64+0,24%1.660
15.33.5824,625+0,18%883
15.33.5824,62+0,16%1.500
15.33.5824,63+0,20%636
15.33.5824,62+0,16%2.100
OraValoreVar.%Volume
15.33.4424,655+0,31%200
15.33.4424,65+0,28%100
15.33.4424,65+0,28%1.600
15.33.4324,665+0,35%100
15.33.4324,66+0,33%100
15.33.4324,665+0,35%300
15.33.4324,66+0,33%400
15.33.4324,665+0,35%210
15.33.4324,66+0,33%128
15.33.4324,665+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```