Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Hexcel

Mercato: NYSE

81,025
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.5081,025-0,34%100
17.15.1581,10-0,25%269
17.15.1581,09-0,26%100
17.15.1581,03-0,33%100
17.15.1380,93-0,46%100
17.15.1281,015-0,35%100
17.15.0481,055-0,30%100
17.15.0481,0675-0,29%100
17.15.0381,05-0,31%100
17.15.0381,09-0,26%100
17.15.0381,10-0,25%100
17.15.0381,09-0,26%300
17.15.0381,08-0,27%100
17.15.0381,07-0,28%240
17.15.0381,01-0,36%100
17.15.0281,005-0,36%100
17.15.0281,04-0,32%100
17.14.4980,98-0,39%100
17.14.4980,99-0,38%200
17.14.4981,00-0,37%100
17.14.4981,01-0,36%465
17.13.3581,075-0,28%100
17.11.3381,07-0,28%200
17.11.3281,00-0,37%100
17.11.3281,07-0,28%100
17.11.3281,09-0,26%292
17.11.3181,16-0,17%100
17.11.1181,23-0,09%200
17.11.1081,21-0,11%100
17.11.1081,22-0,10%100
OraValoreVar.%Volume
17.09.4981,24-0,07%242
17.08.3481,16-0,17%100
17.06.5881,24-0,07%235
17.06.5781,18-0,15%100
17.06.5781,1838-0,14%100
17.06.5781,18-0,15%100
17.05.1481,19-0,14%100
17.05.1381,28-0,02%100
17.03.3181,30INV.100
17.01.5481,26-0,05%100
17.01.4181,19-0,14%900
17.01.3281,28-0,02%400
17.01.3281,32+0,02%100
17.01.1981,4375+0,17%100
17.01.0881,48+0,22%3.119
17.01.0781,475+0,22%100
17.01.0781,48+0,22%9.849
17.00.0781,49+0,23%540
16.59.4581,50+0,25%100
16.59.2681,48+0,22%100
16.59.1381,49+0,23%100
16.58.1381,51+0,26%300
16.58.1381,50+0,25%200
16.58.1381,51+0,26%200
16.58.1381,76+0,57%3.180
16.58.1381,505+0,25%100
16.58.0881,47+0,21%800
16.58.0881,465+0,20%300
16.58.0881,45+0,18%300
16.58.0881,50+0,25%200
OraValoreVar.%Volume
16.58.0881,48+0,22%100
16.58.0881,465+0,20%100
16.58.0881,45+0,18%100
16.58.0881,48+0,22%100
16.58.0881,45+0,18%100
16.58.0881,48+0,22%100
16.57.2481,36+0,07%223
16.57.1281,31+0,01%100
16.57.0981,26-0,05%200
16.57.0981,25-0,06%100
16.56.5181,23-0,09%200
16.56.1581,10-0,25%200
16.55.4281,07-0,28%100
16.55.4281,075-0,28%100
16.55.3781,10-0,25%100
16.55.1581,16-0,17%100
16.54.4681,18-0,15%200
16.53.0481,05-0,31%130
16.52.4781,18-0,15%100
16.52.3680,98-0,39%100
16.52.3081,06-0,30%100
16.52.2281,10-0,25%400
16.52.2280,90-0,49%100
16.52.2181,00-0,37%8.100
16.52.2180,90-0,49%100
16.52.2181,00-0,37%1.800
16.52.1480,90-0,49%100
16.51.5781,005-0,36%120
16.51.5480,94-0,44%300
16.51.2581,02-0,34%100
OraValoreVar.%Volume
16.51.1180,94-0,44%100
16.51.1081,03-0,33%100
16.50.3681,00-0,37%465
16.50.3681,01-0,36%120
16.50.3681,00-0,37%120
16.50.3681,01-0,36%480
16.50.3681,00-0,37%480
16.50.3680,94-0,44%100
16.50.0281,02-0,34%317
16.47.2781,18-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```