Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hexcel

Mercato: NYSE

77,6
+2,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0277,60INV.104.378
21.59.5977,62+0,03%150
21.59.5477,63+0,04%100
21.59.5377,61+0,01%100
21.59.5277,62+0,03%100
21.59.5277,63+0,04%135
21.59.5177,585-0,02%100
21.59.5177,59-0,01%100
21.59.5077,62+0,03%319
21.59.4977,61+0,01%200
21.59.4977,63+0,04%102
21.59.4877,66+0,08%200
21.59.4877,65+0,06%100
21.59.4877,66+0,08%100
21.59.4777,65+0,06%200
21.59.4677,67+0,09%100
21.59.4677,64+0,05%200
21.59.4477,655+0,07%100
21.59.4277,65+0,06%100
21.59.4177,64+0,05%200
21.59.4177,66+0,08%100
21.59.4077,62+0,03%1.460
21.59.3777,61+0,01%100
21.59.3777,60INV.905
21.59.3677,62+0,03%100
21.59.3577,61+0,01%300
21.59.3477,62+0,03%105
21.59.3077,61+0,01%100
21.59.2577,59-0,01%200
21.59.2377,61+0,01%500
OraValoreVar.%Volume
21.59.2077,595-0,01%100
21.59.2077,60INV.100
21.59.1877,61+0,01%100
21.59.1777,59-0,01%200
21.59.1777,60INV.100
21.59.1777,59-0,01%200
21.59.1377,5925-0,01%100
21.59.1377,595-0,01%100
21.59.1277,54-0,08%100
21.59.1277,52-0,10%100
21.59.1277,53-0,09%200
21.59.1277,54-0,08%200
21.59.1277,53-0,09%100
21.59.1277,52-0,10%200
21.59.1277,53-0,09%200
21.59.1277,55-0,06%200
21.59.1277,58-0,03%100
21.59.1277,56-0,05%121
21.59.1277,54-0,08%100
21.59.1277,56-0,05%200
21.59.1277,58-0,03%100
21.59.1277,53-0,09%100
21.59.1277,56-0,05%300
21.59.1277,55-0,06%274
21.59.1277,56-0,05%200
21.59.1277,53-0,09%200
21.59.1277,54-0,08%200
21.59.1277,55-0,06%100
21.59.1277,56-0,05%100
21.59.1277,55-0,06%199
OraValoreVar.%Volume
21.59.1277,58-0,03%100
21.59.1277,59-0,01%100
21.59.1277,60INV.100
21.59.1277,58-0,03%100
21.59.1277,57-0,04%200
21.59.1277,60INV.115
21.59.1277,61+0,01%450
21.59.1077,62+0,03%100
21.59.1077,625+0,03%100
21.59.1077,62+0,03%200
21.59.1077,61+0,01%121
21.59.1077,62+0,03%500
21.59.1077,6175+0,02%200
21.59.1077,62+0,03%266
21.59.1077,615+0,02%100
21.59.1077,6175+0,02%100
21.59.1077,615+0,02%100
21.59.1077,63+0,04%210
21.59.1077,615+0,02%200
21.59.1077,63+0,04%350
21.59.1077,615+0,02%100
21.59.1077,64+0,05%168
21.59.1077,63+0,04%1.055
21.59.1077,62+0,03%200
21.59.1077,615+0,02%200
21.59.1077,62+0,03%100
21.59.1077,615+0,02%100
21.59.1077,62+0,03%100
21.59.1077,615+0,02%100
21.59.1077,62+0,03%400
OraValoreVar.%Volume
21.59.0977,60INV.100
21.59.0977,59-0,01%100
21.59.0877,605+0,01%233
21.59.0877,61+0,01%100
21.59.0777,63+0,04%100
21.59.0777,62+0,03%100
21.59.0777,61+0,01%522
21.59.0677,60INV.200
21.59.0677,61+0,01%100
21.59.0677,60INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```