Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hexcel

Mercato: NYSE

79,38
-1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0279,38INV.135.885
20.59.5979,42+0,05%600
20.59.5979,41+0,04%600
20.59.5979,38INV.100
20.59.5879,37-0,01%100
20.59.5579,38INV.236
20.59.5379,43+0,06%100
20.59.5379,42+0,05%200
20.59.5179,425+0,06%200
20.59.5179,415+0,04%135
20.59.5179,425+0,06%200
20.59.5179,41+0,04%1.300
20.59.5179,415+0,04%200
20.59.5079,43+0,06%265
20.59.5079,40+0,03%175
20.59.5079,39+0,01%100
20.59.4979,385+0,01%101
20.59.4979,38INV.800
20.59.4879,34-0,05%100
20.59.4879,345-0,04%200
20.59.4879,35-0,04%100
20.59.4879,34-0,05%100
20.59.4779,38INV.100
20.59.4679,395+0,02%200
20.59.4679,39+0,01%100
20.59.4279,42+0,05%1.058
20.59.4279,44+0,08%100
20.59.4279,41+0,04%100
20.59.4279,43+0,06%100
20.59.4179,40+0,03%100
OraValoreVar.%Volume
20.59.4179,41+0,04%100
20.59.4179,38INV.1.122
20.59.4179,40+0,03%200
20.59.4179,39+0,01%900
20.59.4179,42+0,05%118
20.59.3679,37-0,01%835
20.59.3079,38INV.100
20.59.2779,36-0,03%400
20.59.2779,37-0,01%300
20.59.2579,36-0,03%700
20.59.1979,35-0,04%267
20.59.1979,36-0,03%800
20.59.1479,37-0,01%800
20.59.0979,375-0,01%100
20.59.0979,37-0,01%200
20.59.0979,375-0,01%100
20.59.0979,37-0,01%600
20.59.0979,375-0,01%200
20.59.0779,365-0,02%100
20.59.0779,37-0,01%100
20.59.0579,365-0,02%1.066
20.59.0579,36-0,03%100
20.59.0579,365-0,02%200
20.59.0579,36-0,03%100
20.59.0579,365-0,02%200
20.59.0579,36-0,03%304
20.59.0579,365-0,02%304
20.59.0579,37-0,01%150
20.59.0579,36-0,03%320
20.59.0579,365-0,02%100
OraValoreVar.%Volume
20.59.0579,36-0,03%264
20.59.0579,365-0,02%200
20.59.0579,35-0,04%400
20.59.0579,36-0,03%552
20.59.0579,365-0,02%330
20.59.0579,36-0,03%252
20.59.0579,365-0,02%400
20.59.0479,37-0,01%100
20.59.0479,365-0,02%100
20.59.0379,355-0,03%400
20.59.0179,35-0,04%500
20.59.0079,36-0,03%491
20.59.0079,35-0,04%1.175
20.58.5679,36-0,03%375
20.58.5679,35-0,04%760
20.58.4779,365-0,02%241
20.58.4279,375-0,01%117
20.58.4279,38INV.653
20.58.3679,395+0,02%700
20.58.2679,39+0,01%100
20.58.2679,40+0,03%700
20.58.2479,41+0,04%822
20.58.2479,40+0,03%300
20.58.2479,405+0,03%100
20.58.2479,40+0,03%691
20.58.2479,405+0,03%300
20.58.2179,40+0,03%100
20.58.1779,42+0,05%1.209
20.58.1479,43+0,06%100
20.58.1479,42+0,05%100
OraValoreVar.%Volume
20.58.1479,41+0,04%100
20.58.1379,42+0,05%200
20.58.0679,41+0,04%600
20.58.0679,43+0,06%600
20.58.0379,42+0,05%600
20.57.5979,41+0,04%530
20.57.5879,40+0,03%600
20.57.5279,375-0,01%300
20.57.4479,39+0,01%100
20.57.4479,375-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```