Milano 17:35
52.096 -0,53%
Nasdaq 19:23
30.638 +0,51%
Dow Jones 19:23
51.787 -0,50%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Hexcel

Mercato: NYSE

86,47
-0,54%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.21.4186,47-0,54%100
19.20.4386,515-0,49%300
19.20.2286,52-0,48%1.021
19.20.2286,515-0,49%100
19.20.1086,61-0,38%686
19.18.0286,615-0,37%100
19.17.1486,595-0,40%608
19.14.2686,51-0,49%100
19.14.2186,62-0,37%1.263
19.14.1386,585-0,41%400
19.14.1386,625-0,36%100
19.14.1386,56-0,44%100
19.14.1386,63-0,36%100
19.14.1386,64-0,35%100
19.14.1386,63-0,36%100
19.14.1386,64-0,35%200
19.13.5886,7199-0,25%138
19.12.4586,6401-0,34%628
19.12.1186,65-0,33%400
19.08.1686,695-0,28%100
19.07.3986,69-0,29%100
19.06.4286,75-0,22%100
19.04.5086,67-0,31%100
19.03.5186,685-0,29%100
19.02.5486,68-0,30%500
19.00.3086,695-0,28%454
18.59.3186,76-0,21%100
18.59.2586,695-0,28%100
18.58.2886,675-0,30%100
18.58.1086,72-0,25%100
OraValoreVar.%Volume
18.57.3686,665-0,32%100
18.57.1586,675-0,30%100
18.56.4586,74-0,23%100
18.56.1586,60-0,39%100
18.56.1586,675-0,30%100
18.56.0986,60-0,39%100
18.55.4786,68-0,30%200
18.55.2186,69-0,29%610
18.55.1486,68-0,30%100
18.55.0786,69-0,29%100
18.54.4186,723-0,25%100
18.54.4086,77-0,20%105
18.54.3286,69-0,29%239
18.54.0786,68-0,30%100
18.54.0086,685-0,29%235
18.53.1686,68-0,30%227
18.53.1686,58-0,41%100
18.53.0786,675-0,30%560
18.52.5886,57-0,43%100
18.52.5586,675-0,30%600
18.52.5586,69-0,29%200
18.52.5586,675-0,30%620
18.52.5586,6825-0,30%100
18.52.5586,675-0,30%100
18.52.5586,68-0,30%100
18.52.5586,675-0,30%500
18.52.3286,61-0,38%100
18.52.3186,75-0,22%100
18.51.1386,675-0,30%300
18.51.0786,77-0,20%200
OraValoreVar.%Volume
18.50.2286,60-0,39%100
18.49.4286,77-0,20%100
18.48.4086,73-0,24%100
18.48.4086,70-0,28%100
18.48.4086,73-0,24%100
18.48.4086,70-0,28%820
18.48.4086,73-0,24%100
18.48.4086,70-0,28%100
18.48.4086,695-0,28%200
18.48.4086,71-0,26%200
18.48.4086,70-0,28%300
18.48.3886,67-0,31%109
18.48.3686,62-0,37%100
18.48.1786,68-0,30%100
18.47.0486,55-0,45%100
18.46.5386,625-0,36%100
18.46.5186,55-0,45%100
18.46.2986,625-0,36%100
18.45.3886,63-0,36%300
18.44.1286,62-0,37%250
18.44.0386,69-0,29%100
18.42.5986,64-0,35%100
18.42.3986,65-0,33%100
18.41.1486,69-0,29%200
18.41.0786,64-0,35%200
18.41.0786,60-0,39%100
18.41.0786,59-0,40%100
18.39.4986,65-0,33%100
18.38.2586,70-0,28%100
18.37.5286,63-0,36%200
OraValoreVar.%Volume
18.37.5286,645-0,34%100
18.37.5286,63-0,36%200
18.37.5286,64-0,35%200
18.37.5286,625-0,36%560
18.37.0086,69-0,29%100
18.36.2586,70-0,28%119
18.36.0586,675-0,30%100
18.35.3586,73-0,24%100
18.34.1086,695-0,28%200
18.33.1186,705-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```