Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hexcel

Mercato: NYSE

81,02
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2681,02-0,34%200
17.32.2480,99-0,38%300
17.32.0880,895-0,50%100
17.32.0480,90-0,49%268
17.31.5680,8951-0,50%559
17.31.5280,895-0,50%100
17.31.5080,89-0,50%100
17.31.4580,885-0,51%200
17.31.3680,89-0,50%400
17.31.3380,915-0,47%100
17.31.3380,83-0,58%2.102
17.31.3380,84-0,57%100
17.31.2080,9225-0,46%100
17.29.5880,79-0,63%100
17.29.5880,8875-0,51%100
17.29.5080,87-0,53%300
17.29.3480,91-0,48%100
17.29.3280,80-0,62%100
17.29.3180,87-0,53%300
17.28.4880,785-0,63%100
17.28.3080,86-0,54%100
17.28.0680,87-0,53%100
17.28.0380,785-0,63%100
17.26.3380,93-0,46%100
17.25.3580,875-0,52%300
17.25.0480,88-0,52%120
17.25.0480,90-0,49%300
17.25.0480,96-0,42%100
17.23.5880,93-0,46%200
17.23.5680,86-0,54%440
OraValoreVar.%Volume
17.22.4080,85-0,55%100
17.22.3880,87-0,53%100
17.22.3780,885-0,51%100
17.22.3180,90-0,49%100
17.22.3080,87-0,53%100
17.22.3080,89-0,50%100
17.22.3080,87-0,53%100
17.22.1680,905-0,49%500
17.21.4880,86-0,54%176
17.21.4380,89-0,50%100
17.21.4380,91-0,48%100
17.21.4380,92-0,47%300
17.21.4380,93-0,46%100
17.21.4380,85-0,55%100
17.17.5081,025-0,34%100
17.15.1581,10-0,25%269
17.15.1581,09-0,26%100
17.15.1581,03-0,33%100
17.15.1380,93-0,46%100
17.15.1281,015-0,35%100
17.15.0481,055-0,30%100
17.15.0481,0675-0,29%100
17.15.0381,05-0,31%100
17.15.0381,09-0,26%100
17.15.0381,10-0,25%100
17.15.0381,09-0,26%300
17.15.0381,08-0,27%100
17.15.0381,07-0,28%240
17.15.0381,01-0,36%100
17.15.0281,005-0,36%100
OraValoreVar.%Volume
17.15.0281,04-0,32%100
17.14.4980,98-0,39%100
17.14.4980,99-0,38%200
17.14.4981,00-0,37%100
17.14.4981,01-0,36%465
17.13.3581,075-0,28%100
17.11.3381,07-0,28%200
17.11.3281,00-0,37%100
17.11.3281,07-0,28%100
17.11.3281,09-0,26%292
17.11.3181,16-0,17%100
17.11.1181,23-0,09%200
17.11.1081,21-0,11%100
17.11.1081,22-0,10%100
17.09.4981,24-0,07%242
17.08.3481,16-0,17%100
17.06.5881,24-0,07%235
17.06.5781,18-0,15%100
17.06.5781,1838-0,14%100
17.06.5781,18-0,15%100
17.05.1481,19-0,14%100
17.05.1381,28-0,02%100
17.03.3181,30INV.100
17.01.5481,26-0,05%100
17.01.4181,19-0,14%900
17.01.3281,28-0,02%400
17.01.3281,32+0,02%100
17.01.1981,4375+0,17%100
17.01.0881,48+0,22%3.119
17.01.0781,475+0,22%100
OraValoreVar.%Volume
17.01.0781,48+0,22%9.849
17.00.0781,49+0,23%540
16.59.4581,50+0,25%100
16.59.2681,48+0,22%100
16.59.1381,49+0,23%100
16.58.1381,51+0,26%300
16.58.1381,50+0,25%200
16.58.1381,51+0,26%200
16.58.1381,76+0,57%3.180
16.58.1381,505+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```