Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.25 | 65,23 | +1,67 | 100 | 6.523 |
| 17.08.25 | 65,26 | +1,71 | 538 | 35.110 |
| 17.07.36 | 65,205 | +1,63 | 100 | 6.521 |
| 17.07.26 | 65,255 | +1,71 | 200 | 13.051 |
| 17.07.15 | 65,25 | +1,70 | 100 | 6.525 |
| 17.07.15 | 65,24 | +1,68 | 200 | 13.048 |
| 17.07.15 | 65,23 | +1,67 | 392 | 25.570 |
| 17.07.02 | 65,2 | +1,62 | 100 | 6.520 |
| 17.05.22 | 65,22 | +1,65 | 300 | 19.566 |
| 17.04.48 | 65,2 | +1,62 | 100 | 6.520 |
| 17.04.48 | 65,19 | +1,61 | 200 | 13.038 |
| 17.04.48 | 65,21 | +1,64 | 100 | 6.521 |
| 17.04.39 | 65,1695 | +1,57 | 100 | 6.517 |
| 17.03.55 | 65,17 | +1,57 | 400 | 26.068 |
| 17.03.19 | 65,145 | +1,54 | 141 | 9.185 |
| 17.03.14 | 65,16 | +1,56 | 305 | 19.874 |
| 17.03.04 | 65,14 | +1,53 | 200 | 13.028 |
| 17.02.58 | 65,16 | +1,56 | 300 | 19.548 |
| 17.02.55 | 65,15 | +1,54 | 100 | 6.515 |
| 17.02.53 | 65,13 | +1,51 | 300 | 19.539 |
| 17.02.52 | 65,15 | +1,54 | 100 | 6.515 |
| 17.02.52 | 65,14 | +1,53 | 100 | 6.514 |
| 17.02.52 | 65,15 | +1,54 | 200 | 13.030 |
| 17.02.52 | 65,17 | +1,57 | 1.845 | 120.239 |
| 17.02.43 | 65,195 | +1,61 | 400 | 26.078 |
| 17.02.21 | 65,2 | +1,62 | 100 | 6.520 |
| 17.01.57 | 65,18 | +1,59 | 179 | 11.667 |
| 17.01.23 | 65,15 | +1,54 | 300 | 19.545 |
| 17.01.07 | 65,12 | +1,50 | 100 | 6.512 |
| 17.01.04 | 65,0875 | +1,45 | 100 | 6.509 |