Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hf Foods

Mercato: NASDAQ - National

1,59
+2,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,59INV.4.288
21.59.581,60+0,63%100
21.59.551,57-1,26%300
21.59.551,58-0,63%800
21.59.431,58-0,63%100
21.59.341,57-1,26%362
21.59.111,56-1,89%200
21.59.071,565-1,57%111
21.58.371,568-1,38%999
21.58.021,56-1,89%300
21.57.091,565-1,57%100
21.56.311,56-1,89%100
21.55.591,565-1,57%400
21.55.591,56-1,89%100
21.55.591,565-1,57%100
21.55.591,5625-1,73%100
21.55.591,565-1,57%200
21.55.421,57-1,26%100
21.50.121,565-1,57%100
21.43.001,57-1,26%100
21.42.031,565-1,57%300
21.36.331,56-1,89%300
21.33.581,565-1,57%500
21.33.261,57-1,26%100
21.30.371,56-1,89%100
21.28.191,56-1,89%200
21.28.191,55-2,52%1.300
21.26.321,565-1,57%100
21.25.421,57-1,26%100
21.19.581,565-1,57%100
OraValoreVar.%Volume
21.19.431,56-1,89%300
21.15.161,565-1,57%100
21.11.551,57-1,26%100
21.03.531,56-1,89%100
21.02.011,555-2,20%335
21.02.001,56-1,89%763
20.58.551,57-1,26%100
20.55.451,56-1,89%200
20.54.241,57-1,26%100
20.52.591,56-1,89%100
20.48.561,57-1,26%100
20.47.311,5612-1,81%600
20.45.091,555-2,20%159
20.45.091,56-1,89%600
20.43.351,57-1,26%300
20.43.021,57-1,26%200
20.43.021,56-1,89%1.009
20.43.021,56-1,89%110
20.42.581,55-2,52%200
19.59.441,54-3,14%200
19.53.251,55-2,52%100
19.42.261,54-3,14%2.404
19.34.101,5407-3,10%238
19.18.231,545-2,83%100
18.45.491,55-2,52%100
18.05.591,57-1,26%100
17.51.451,56-1,89%114
17.50.181,55-2,52%700
16.58.471,52-4,40%100
16.38.301,53-3,77%200
OraValoreVar.%Volume
15.41.281,54-3,14%138
22.00.001,555-2,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```