Milano 17:35
51.783 +0,28%
Nasdaq 19:45
29.408 +0,64%
Dow Jones 19:45
51.961 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hf Foods

Mercato: NASDAQ - National

1,665
-5,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.45.001,665-5,93%100
19.44.451,66-6,21%100
19.43.431,665-5,93%200
19.43.301,66-6,21%100
19.40.331,665-5,93%200
19.39.591,66-6,21%100
19.39.501,665-5,93%100
19.39.281,66-6,21%200
19.39.121,665-5,93%100
19.38.361,66-6,21%100
19.34.331,665-5,93%100
19.34.081,66-6,21%3.400
19.32.361,665-5,93%300
19.32.071,67-5,65%963
19.31.421,675-5,37%500
19.31.261,665-5,93%200
19.31.261,67-5,65%663
19.31.261,665-5,93%100
19.31.261,67-5,65%100
19.31.261,665-5,93%100
19.31.261,67-5,65%4.699
19.31.261,67-5,65%600
19.30.351,675-5,37%100
19.30.351,67-5,65%200
19.29.591,675-5,37%298
19.29.541,67-5,65%200
19.29.151,675-5,37%800
19.17.241,68-5,08%300
19.17.101,685-4,80%6.000
19.14.441,68-5,08%200
OraValoreVar.%Volume
19.14.131,685-4,80%300
19.14.051,68-5,08%200
19.13.421,685-4,80%1.300
19.04.531,69-4,52%100
19.00.081,695-4,24%320
18.48.591,70-3,95%100
18.47.441,705-3,67%1.000
18.46.511,70-3,95%600
18.46.511,6998-3,97%642
18.46.511,6999-3,96%300
18.46.511,6998-3,97%900
18.46.051,6999-3,96%300
18.46.051,6998-3,97%882
18.46.051,695-4,24%1.271
18.46.051,695-4,24%1.500
18.44.241,69-4,52%100
18.43.291,695-4,24%100
18.42.071,69-4,52%100
18.41.291,695-4,24%100
18.41.291,70-3,95%600
18.38.121,705-3,67%534
18.37.341,70-3,95%533
18.36.241,695-4,24%100
18.36.011,6899-4,53%2.000
18.36.011,685-4,80%300
18.36.011,68-5,08%500
18.36.011,69-4,52%100
18.32.351,69-4,52%100
18.32.151,695-4,24%200
18.32.151,6932-4,34%132
OraValoreVar.%Volume
18.32.021,69-4,52%200
18.31.011,6987-4,03%200
18.30.531,70-3,95%294
18.29.591,6989-4,02%300
18.27.551,69-4,52%100
18.27.411,70-3,95%294
18.27.071,69-4,52%100
18.27.031,695-4,24%700
18.26.511,685-4,80%300
18.26.511,69-4,52%340
18.26.511,685-4,80%400
18.26.511,69-4,52%500
18.26.461,69-4,52%440
18.21.341,695-4,24%1.000
18.20.461,69-4,52%100
18.20.391,695-4,24%1.000
18.13.021,685-4,80%1.452
18.13.021,69-4,52%396
18.11.181,69-4,52%100
18.10.461,695-4,24%200
18.06.591,70-3,95%100
18.06.061,705-3,67%1.300
18.06.051,70-3,95%820
18.06.051,694-4,29%2.953
18.05.471,68-5,08%121
18.05.471,685-4,80%200
18.05.471,69-4,52%100
18.05.301,68-5,08%400
18.04.231,675-5,37%200
18.04.181,68-5,08%200
OraValoreVar.%Volume
18.02.321,675-5,37%300
18.02.211,67-5,65%100
18.01.591,675-5,37%100
18.01.091,675-5,37%200
18.01.091,67-5,65%300
18.00.551,6794-5,12%1.000
17.59.511,6732-5,47%300
17.59.151,67-5,65%100
17.58.451,675-5,37%1.000
17.56.341,67-5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```