Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hf Foods

Mercato: NASDAQ - National

1,81
+4,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,81INV.14.542
20.58.501,805-0,28%200
20.58.501,81INV.100
20.58.501,805-0,28%137
20.58.501,81INV.1.009
20.58.071,805-0,28%200
20.57.341,80-0,55%747
20.56.571,795-0,83%100
20.50.301,79-1,10%741
20.46.191,785-1,38%100
20.46.181,78-1,66%355
20.46.181,775-1,93%116
20.45.051,775-1,93%314
20.45.051,78-1,66%819
20.39.021,78-1,66%1.009
20.17.181,775-1,93%147
20.16.211,77-2,21%100
20.15.491,78-1,66%200
20.03.361,77-2,21%491
19.55.321,78-1,66%400
19.42.531,785-1,38%100
19.40.211,78-1,66%100
19.39.511,7892-1,15%690
19.26.501,795-0,83%200
19.11.551,79-1,10%200
19.11.551,78-1,66%100
19.06.561,7993-0,59%307
18.44.571,80-0,55%100
17.47.391,79-1,10%100
17.47.371,78-1,66%100
OraValoreVar.%Volume
17.24.401,78-1,66%100
17.24.401,79-1,10%100
17.22.041,79-1,10%300
17.21.301,78-1,66%100
17.21.301,785-1,38%100
17.21.301,78-1,66%200
17.15.531,7799-1,66%1.000
17.07.211,775-1,93%100
16.32.191,78-1,66%100
16.21.291,79-1,10%138
16.20.271,78-1,66%100
16.18.591,77-2,21%1.200
16.18.021,78-1,66%129
16.18.011,77-2,21%500
16.18.011,78-1,66%300
16.18.011,77-2,21%2.401
16.14.211,78-1,66%100
16.06.451,79-1,10%197
16.00.281,795-0,83%2.100
16.00.261,7801-1,65%6.292
16.00.211,795-0,83%100
15.59.391,80-0,55%1.200
15.44.531,81INV.300
15.42.211,815+0,28%100
15.42.171,81INV.300
15.30.501,79-1,10%428
15.19.431,81INV.1.000
15.19.321,80-0,55%100
15.19.161,79-1,10%100
14.54.151,80-0,55%181
OraValoreVar.%Volume
14.51.201,78-1,66%100
14.51.191,77-2,21%5.100
14.30.011,76-2,76%388
21.00.001,73-4,42%34.849

(*) I dati sono limitati agli ultimi 100 contratti.

```