Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hf Foods

Mercato: NASDAQ - National

2,61
+3,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,61+3,16%8.361
21.59.452,62+3,56%300
21.59.452,615+3,36%277
21.59.412,625+3,75%105
21.59.342,62+3,56%300
21.59.332,605+2,96%671
21.58.252,62+3,56%5.600
21.58.242,605+2,96%198
21.58.242,61+3,16%200
21.58.202,62+3,56%100
21.58.102,625+3,75%100
21.57.362,62+3,56%200
21.57.092,61+3,16%556
21.55.072,5994+2,74%144
21.54.122,595+2,57%200
21.54.062,60+2,77%641
21.54.022,59+2,37%1.500
21.42.182,585+2,17%100
21.42.182,58+1,98%600
21.35.062,5749+1,77%111
21.33.342,58+1,98%100
21.33.242,575+1,78%100
21.33.222,58+1,98%11.295
21.21.092,575+1,78%100
21.19.202,565+1,38%100
21.19.202,57+1,58%200
21.18.392,5562+1,04%1.960
21.18.392,56+1,19%1.001
21.11.182,55+0,79%1.424
21.07.142,555+0,99%100
OraValoreVar.%Volume
21.06.352,55+0,79%800
20.53.262,555+0,99%100
20.42.422,55+0,79%556
20.37.552,56+1,19%200
20.25.092,555+0,99%100
20.20.272,56+1,19%200
20.12.572,5675+1,48%500
19.41.312,56+1,19%100
19.40.282,565+1,38%100
19.34.382,56+1,19%100
19.11.102,555+0,99%100
19.10.062,56+1,19%100
19.04.382,545+0,59%700
19.04.182,56+1,19%100
19.02.432,54+0,40%113
18.57.552,55+0,79%100
18.56.222,54+0,40%100
18.55.172,55+0,79%550
18.52.002,54+0,40%100
18.39.512,55+0,79%100
18.33.092,54+0,40%200
18.09.482,56+1,19%1.007
18.09.152,57+1,58%1.100
18.01.082,56+1,19%300
18.01.022,5542+0,96%2.000
18.00.512,55+0,79%1.529
18.00.412,54+0,40%200
18.00.412,545+0,59%100
18.00.412,55+0,79%100
18.00.412,54+0,40%900
OraValoreVar.%Volume
18.00.412,535+0,20%900
18.00.412,53INV.200
17.58.132,52-0,40%200
17.54.202,51-0,79%500
17.44.112,50-1,19%100
17.26.412,51-0,79%100
17.23.372,5055-0,97%758
17.23.372,505-0,99%200
17.15.532,51-0,79%100
17.15.052,50-1,19%2.092
17.15.052,505-0,99%175
16.44.112,515-0,59%100
16.33.172,47-2,37%779
16.32.392,465-2,57%100
16.24.062,4675-2,47%100
16.13.502,4842-1,81%100
16.10.182,47-2,37%154
15.53.222,48-1,98%134
15.44.032,47-2,37%100
15.40.382,48-1,98%125
15.30.452,50-1,19%230
15.30.012,52-0,40%1.121
22.00.002,53INV.15.141

(*) I dati sono limitati agli ultimi 100 contratti.

```