Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hf Foods

Mercato: NASDAQ - National

1,89
+3,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,89INV.100
21.59.291,8998+0,52%1.000
21.59.291,8999+0,52%900
21.58.541,90+0,53%400
21.58.541,895+0,26%332
21.58.111,905+0,79%200
21.56.291,91+1,06%300
21.52.271,915+1,32%100
21.50.381,90+0,53%100
21.50.381,9199+1,58%440
21.50.381,91+1,06%2.060
21.48.501,90+0,53%100
21.42.421,91+1,06%100
21.32.401,905+0,79%160
21.31.591,90+0,53%1.300
21.30.221,89INV.200
21.24.181,8898-0,01%2.000
21.23.551,88-0,53%100
21.20.131,87-1,06%700
21.20.131,875-0,79%100
21.19.001,8697-1,07%535
20.51.001,865-1,32%100
20.47.151,8613-1,52%950
19.22.261,865-1,32%100
19.19.131,8613-1,52%954
18.15.361,865-1,32%200
18.15.321,8599-1,59%1.486
18.15.321,86-1,59%300
18.15.321,8599-1,59%308
18.15.321,86-1,59%308
OraValoreVar.%Volume
18.08.321,855-1,85%100
18.06.111,8598-1,60%420
17.50.181,855-1,85%365
17.49.461,85-2,12%900
17.45.481,845-2,38%100
17.43.411,84-2,65%100
17.43.031,845-2,38%400
17.43.021,84-2,65%5.300
16.40.001,83-3,17%200
16.40.001,835-2,91%100
16.34.581,825-3,44%100
16.31.441,83-3,17%839
16.31.441,82-3,70%100
16.31.431,825-3,44%1.300
16.31.431,83-3,17%200
16.31.431,835-2,91%1.130
16.31.421,83-3,17%100
16.28.461,835-2,91%200
16.20.521,83-3,17%800
16.20.221,825-3,44%100
16.20.081,83-3,17%780
16.20.081,82-3,70%100
16.20.071,825-3,44%960
16.18.511,83-3,17%800
16.15.151,825-3,44%610
16.13.101,81-4,23%168
16.09.011,84-2,65%5.434
16.09.011,825-3,44%300
16.08.011,8174-3,84%114
15.37.401,825-3,44%1.300
OraValoreVar.%Volume
15.30.431,81-4,23%268
15.30.011,82-3,70%1.611
22.00.001,83-3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```