Milano 16:42
51.766 +0,25%
Nasdaq 16:42
29.332 +0,38%
Dow Jones 16:42
52.569 +1,39%
Londra 16:42
10.557 +0,91%
Francoforte 16:43
25.072 +1,34%

Hf Foods

Mercato: NASDAQ - National

1,735
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.40.391,735-1,98%400
16.39.041,74-1,69%100
16.39.021,7499-1,14%1.000
16.38.251,74-1,69%100
16.38.211,745-1,41%1.000
16.33.401,75-1,13%100
16.30.131,7598-0,58%1.000
16.30.101,75-1,13%100
16.29.421,755-0,85%200
16.29.241,75-1,13%420
16.28.001,745-1,41%418
16.27.581,755-0,85%111
16.21.501,75-1,13%100
16.21.201,755-0,85%1.062
16.21.181,75-1,13%362
16.18.191,74-1,69%100
16.16.241,7401-1,69%101
16.10.031,745-1,41%516
16.10.031,75-1,13%400
16.08.581,74-1,69%100
16.08.581,745-1,41%300
16.08.221,735-1,98%200
16.07.581,74-1,69%100
16.07.551,75-1,13%200
16.05.481,76-0,56%300
16.05.321,765-0,28%100
16.05.161,7599-0,57%300
16.05.161,7598-0,58%663
16.05.161,76-0,56%200
16.04.531,755-0,85%500
OraValoreVar.%Volume
16.04.501,7599-0,57%1.000
16.04.291,755-0,85%1.300
15.59.301,75-1,13%1.354
15.52.301,7836+0,77%130
15.50.381,75-1,13%100
15.49.131,80+1,69%740
15.47.521,75-1,13%1.000
15.46.031,76-0,56%100
15.43.461,78+0,56%100
15.43.451,7982+1,59%200
15.43.021,78+0,56%300
15.42.101,775+0,28%300
15.37.331,81+2,26%380
15.31.571,815+2,54%113
15.30.011,79+1,13%773
22.00.001,77INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```