Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Hf Sinclair

Mercato: NYSE

99,34
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.4999,34-0,42%252
17.21.4099,245-0,52%1.500
17.21.3299,24-0,52%225
17.21.1599,15-0,61%100
17.21.1599,14-0,62%200
17.21.1599,13-0,63%200
17.21.1299,16-0,60%300
17.21.1199,18-0,58%100
17.21.1199,19-0,57%1.530
17.21.1199,20-0,56%826
17.21.1199,21-0,55%100
17.21.0399,26-0,50%100
17.21.0399,25-0,51%100
17.20.5199,27-0,49%100
17.20.4099,215-0,55%2.390
17.20.4099,21-0,55%300
17.20.4099,215-0,55%100
17.20.3399,195-0,57%100
17.20.3399,18-0,58%100
17.19.5899,165-0,60%100
17.19.5699,18-0,58%100
17.19.5099,12-0,64%100
17.19.4999,06-0,70%437
17.19.3999,11-0,65%100
17.19.1699,075-0,69%100
17.19.1699,12-0,64%100
17.19.0699,2199-0,54%3.000
17.18.5199,06-0,70%200
17.18.4599,03-0,73%100
17.18.4599,00-0,76%268
OraValoreVar.%Volume
17.18.4598,98-0,78%100
17.18.4598,895-0,87%251
17.18.4598,96-0,80%1.084
17.18.4599,045-0,72%100
17.18.4198,895-0,87%177
17.18.4098,8975-0,86%100
17.18.3098,95-0,81%100
17.18.2598,94-0,82%100
17.18.2498,89-0,87%400
17.18.1198,885-0,88%200
17.18.0698,955-0,81%100
17.18.0698,945-0,82%200
17.18.0698,845-0,92%1.500
17.18.0698,8575-0,90%400
17.18.0698,845-0,92%400
17.18.0698,87-0,89%400
17.18.0698,96-0,80%100
17.18.0598,845-0,92%1.000
17.18.0598,87-0,89%219
17.18.0598,815-0,95%219
17.17.5798,70-1,06%400
17.17.5698,80-0,96%100
17.17.3298,77-0,99%191
17.17.1898,76-1,00%100
17.17.1698,70-1,06%100
17.17.1298,85-0,91%100
17.17.1298,83-0,93%100
17.17.1298,84-0,92%100
17.17.0498,85-0,91%100
17.17.0498,75-1,01%100
OraValoreVar.%Volume
17.16.4898,88-0,88%770
17.16.4898,86-0,90%240
17.16.4898,87-0,89%340
17.16.4898,86-0,90%240
17.16.4898,775-0,99%400
17.16.4698,77-0,99%1.300
17.16.4098,8225-0,94%1.288
17.16.4098,875-0,89%200
17.16.4098,88-0,88%169
17.16.4098,875-0,89%200
17.16.4098,88-0,88%100
17.16.4098,875-0,89%400
17.16.4098,88-0,88%500
17.16.4098,875-0,89%100
17.16.4098,87-0,89%200
17.16.4098,765-1,00%400
17.16.4098,76-1,00%800
17.16.4098,88-0,88%100
17.16.3798,75-1,01%200
17.16.3598,74-1,02%1.200
17.16.3598,67-1,09%372
17.16.3598,66-1,10%300
17.16.3598,67-1,09%300
17.16.3598,66-1,10%400
17.16.3598,67-1,09%300
17.16.3598,68-1,08%600
17.16.3598,66-1,10%2.460
17.16.3598,685-1,08%195
17.16.2898,66-1,10%400
17.16.0798,62-1,14%300
OraValoreVar.%Volume
17.15.3198,41-1,35%100
17.15.3198,40-1,36%200
17.15.1198,435-1,33%400
17.15.0898,42-1,34%100
17.15.0398,35-1,41%147
17.15.0398,32-1,44%100
17.15.0398,36-1,40%100
17.15.0398,315-1,45%100
17.15.0398,25-1,51%100
17.15.0398,32-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```