Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hf Sinclair

Mercato: NYSE

63,74
+0,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0363,74INV.378.753
20.59.5963,73-0,02%100
20.59.5963,71-0,05%257
20.59.5963,73-0,02%204
20.59.5463,75+0,02%100
20.59.5463,76+0,03%200
20.59.5463,75+0,02%200
20.59.5163,77+0,05%100
20.59.5063,78+0,06%100
20.59.5063,77+0,05%300
20.59.5063,78+0,06%300
20.59.4863,74INV.100
20.59.4763,75+0,02%2.586
20.59.4763,74INV.500
20.59.4763,73-0,02%500
20.59.4663,735-0,01%200
20.59.4663,71-0,05%884
20.59.4663,715-0,04%100
20.59.4663,71-0,05%1.169
20.59.4563,715-0,04%100
20.59.4563,71-0,05%718
20.59.4463,715-0,04%420
20.59.4363,72-0,03%100
20.59.4263,7197-0,03%500
20.59.4263,72-0,03%100
20.59.4163,73-0,02%100
20.59.4063,71-0,05%800
20.59.3963,715-0,04%200
20.59.3963,71-0,05%204
20.59.3663,72-0,03%100
OraValoreVar.%Volume
20.59.3463,715-0,04%100
20.59.3463,72-0,03%100
20.59.3063,70-0,06%100
20.59.3063,71-0,05%594
20.59.3063,70-0,06%1.007
20.59.3063,69-0,08%3.409
20.59.2963,68-0,09%100
20.59.2963,685-0,09%100
20.59.2963,68-0,09%410
20.59.2963,675-0,10%200
20.59.2963,68-0,09%100
20.59.2963,675-0,10%300
20.59.2963,68-0,09%100
20.59.2963,675-0,10%200
20.59.2963,67-0,11%400
20.59.2963,68-0,09%200
20.59.2563,6797-0,09%300
20.59.2563,685-0,09%100
20.59.2563,68-0,09%1.100
20.59.2563,685-0,09%100
20.59.2563,68-0,09%300
20.59.2563,685-0,09%400
20.59.2563,68-0,09%300
20.59.2563,685-0,09%100
20.59.2563,68-0,09%800
20.59.2563,685-0,09%100
20.59.2463,69-0,08%500
20.59.2063,68-0,09%100
20.59.2063,685-0,09%130
20.59.2063,68-0,09%1.317
OraValoreVar.%Volume
20.59.2063,675-0,10%100
20.59.2063,68-0,09%100
20.59.2063,675-0,10%500
20.59.2063,68-0,09%200
20.59.2063,675-0,10%100
20.59.2063,69-0,08%100
20.59.2063,68-0,09%200
20.59.2063,675-0,10%200
20.59.2063,6799-0,09%155
20.59.2063,675-0,10%400
20.59.1863,6797-0,09%200
20.59.1763,675-0,10%200
20.59.1663,67-0,11%500
20.59.1663,675-0,10%290
20.59.1663,68-0,09%100
20.59.1663,675-0,10%100
20.59.1663,67-0,11%100
20.59.1663,665-0,12%400
20.59.1663,66-0,13%100
20.59.1663,655-0,13%200
20.59.1563,66-0,13%400
20.59.1563,655-0,13%100
20.59.1563,66-0,13%100
20.59.1563,6597-0,13%300
20.59.1563,655-0,13%100
20.59.1463,66-0,13%100
20.59.1463,655-0,13%100
20.59.1463,6597-0,13%500
20.59.1463,66-0,13%200
20.59.1263,64-0,16%300
OraValoreVar.%Volume
20.59.1163,635-0,16%117
20.59.1163,63-0,17%300
20.59.1163,62-0,19%100
20.59.1163,625-0,18%100
20.59.1163,62-0,19%100
20.59.1163,615-0,20%100
20.59.1163,6175-0,19%100
20.59.1163,615-0,20%100
20.59.1163,62-0,19%100
20.59.1163,63-0,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```