Milano 16:29
49.363 +0,76%
Nasdaq 16:29
29.136 +0,25%
Dow Jones 16:29
49.647 -0,23%
Londra 16:29
10.311 +0,44%
Francoforte 16:29
24.105 +0,63%

Hf Sinclair

Mercato: NYSE

71,02
-0,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.3071,02-0,45%833
16.30.3071,01-0,46%100
16.30.2871,02-0,45%100
16.30.0771,08-0,36%100
16.30.0171,02-0,45%100
16.30.0170,99-0,49%304
16.30.0171,00-0,48%100
16.30.0170,99-0,49%200
16.29.2370,91-0,60%100
16.29.2170,90-0,62%320
16.28.4270,91-0,60%321
16.28.3770,98-0,50%100
16.28.2970,91-0,60%100
16.28.0470,935-0,57%100
16.28.0370,94-0,56%120
16.27.5570,945-0,55%100
16.27.3671,04-0,42%100
16.27.3171,035-0,43%100
16.27.3171,02-0,45%100
16.27.2770,94-0,56%100
16.26.4471,065-0,39%200
16.25.5670,99-0,49%100
16.25.4071,10-0,34%208
16.25.1171,105-0,33%200
16.24.5171,0718-0,38%143
16.24.4871,075-0,37%200
16.24.2571,08-0,36%200
16.24.2571,09-0,35%700
16.24.2571,08-0,36%100
16.24.2071,04-0,42%100
OraValoreVar.%Volume
16.23.3570,985-0,50%100
16.23.3171,015-0,46%100
16.23.3171,00-0,48%100
16.23.3170,97-0,52%100
16.23.3170,95-0,55%250
16.23.3170,94-0,56%300
16.23.3170,93-0,57%100
16.23.3170,94-0,56%399
16.22.3870,86-0,67%200
16.21.4470,88-0,64%578
16.21.4370,8801-0,64%196
16.21.4070,9799-0,50%798
16.21.2570,88-0,64%100
16.20.3370,87-0,66%200
16.20.3370,90-0,62%100
16.20.3270,88-0,64%100
16.20.3270,87-0,66%200
16.20.3270,86-0,67%100
16.20.3270,87-0,66%100
16.20.3070,86-0,67%250
16.20.2670,76-0,81%100
16.20.0070,75-0,83%100
16.20.0070,78-0,78%104
16.20.0070,82-0,73%100
16.20.0070,83-0,71%100
16.20.0070,87-0,66%100
16.20.0070,88-0,64%200
16.20.0070,89-0,63%100
16.20.0070,92-0,59%100
16.20.0070,93-0,57%200
OraValoreVar.%Volume
16.20.0070,74-0,84%240
16.19.1570,98-0,50%100
16.18.5670,9399-0,56%843
16.18.4970,98-0,50%682
16.18.4070,925-0,58%100
16.18.4070,94-0,56%100
16.18.4070,91-0,60%200
16.18.4070,92-0,59%100
16.18.4070,93-0,57%100
16.18.4071,00-0,48%200
16.18.3671,02-0,45%100
16.18.3671,01-0,46%100
16.18.3671,00-0,48%100
16.18.3670,99-0,49%100
16.18.3671,00-0,48%300
16.18.1270,915-0,60%100
16.18.1270,97-0,52%100
16.17.5570,935-0,57%100
16.17.5470,94-0,56%10.211
16.17.3170,86-0,67%415
16.17.2070,94-0,56%100
16.16.0770,945-0,55%100
16.15.3271,02-0,45%100
16.15.2170,945-0,55%100
16.14.2070,95-0,55%969
16.14.2070,96-0,53%300
16.14.2070,95-0,55%100
16.14.2070,96-0,53%400
16.14.0070,98-0,50%100
16.13.4370,95-0,55%500
OraValoreVar.%Volume
16.13.4270,94-0,56%300
16.13.2670,9399-0,56%829
16.12.2670,88-0,64%100
16.12.2670,90-0,62%843
16.11.4470,82-0,73%110
16.11.1870,85-0,69%100
16.10.3270,86-0,67%100
16.10.3270,85-0,69%200
16.10.3270,84-0,70%100
16.10.3170,78-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```