Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hf Sinclair

Mercato: NYSE

69,38
-2,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0269,38-2,75%750.965
21.59.5969,40-2,72%100
21.59.5669,375-2,75%100
21.59.5469,395-2,73%100
21.59.5369,39-2,73%2.000
21.59.5369,40-2,72%712
21.59.5069,39-2,73%258
21.59.5069,41-2,71%300
21.59.5069,40-2,72%200
21.59.4969,375-2,75%200
21.59.4969,38-2,75%200
21.59.4869,379-2,75%142
21.59.4669,375-2,75%167
21.59.4669,38-2,75%961
21.59.4669,385-2,74%800
21.59.4669,39-2,73%100
21.59.4669,385-2,74%167
21.59.4669,39-2,73%1.269
21.59.4069,385-2,74%100
21.59.4069,39-2,73%111
21.59.3969,385-2,74%304
21.59.3369,38-2,75%966
21.59.3169,37-2,76%2.291
21.59.2769,38-2,75%1.160
21.59.2769,37-2,76%1.817
21.59.2769,38-2,75%904
21.59.2569,375-2,75%100
21.59.2569,38-2,75%300
21.59.2569,375-2,75%200
21.59.2469,38-2,75%993
OraValoreVar.%Volume
21.59.2469,37-2,76%300
21.59.2369,365-2,77%100
21.59.2369,37-2,76%108
21.59.2369,36-2,78%100
21.59.2369,37-2,76%754
21.59.2369,36-2,78%3.157
21.59.2369,37-2,76%900
21.59.2069,365-2,77%100
21.59.2069,37-2,76%100
21.59.1969,36-2,78%382
21.59.1869,35-2,79%930
21.59.1769,345-2,80%200
21.59.1769,35-2,79%1.077
21.59.1569,345-2,80%303
21.59.1569,35-2,79%100
21.59.1569,34-2,80%200
21.59.1469,345-2,80%760
21.59.1369,341-2,80%240
21.59.1369,345-2,80%200
21.59.1369,34-2,80%200
21.59.1269,345-2,80%300
21.59.1269,35-2,79%200
21.59.1269,34-2,80%100
21.59.1269,36-2,78%100
21.59.1269,35-2,79%200
21.59.1269,37-2,76%4.900
21.59.1269,36-2,78%882
21.59.1269,37-2,76%200
21.59.1269,36-2,78%200
21.59.1269,37-2,76%2.000
OraValoreVar.%Volume
21.59.1269,3699-2,76%408
21.59.1269,37-2,76%200
21.59.1269,36-2,78%3.348
21.59.1269,355-2,78%100
21.59.1269,35-2,79%2.469
21.59.1269,33-2,82%900
21.59.1269,3299-2,82%410
21.59.1269,32-2,83%200
21.59.1269,31-2,85%419
21.59.1169,30-2,86%1.700
21.59.0869,295-2,87%200
21.59.0769,30-2,86%100
21.59.0769,295-2,87%1.099
21.59.0669,29-2,87%300
21.59.0369,28-2,89%2.822
21.59.0069,27-2,90%1.783
21.58.5769,265-2,91%254
21.58.5769,27-2,90%900
21.58.5569,28-2,89%1.032
21.58.5469,275-2,89%100
21.58.5469,28-2,89%951
21.58.5369,275-2,89%100
21.58.5369,28-2,89%211
21.58.5369,275-2,89%200
21.58.5369,28-2,89%1.326
21.58.5269,275-2,89%200
21.58.5069,27-2,90%100
21.58.5069,275-2,89%471
21.58.5069,27-2,90%474
21.58.5069,275-2,89%400
OraValoreVar.%Volume
21.58.4869,28-2,89%700
21.58.4669,27-2,90%800
21.58.4469,265-2,91%200
21.58.4369,28-2,89%400
21.58.4369,265-2,91%100
21.58.4369,26-2,92%593
21.58.4369,28-2,89%200
21.58.4369,26-2,92%769
21.58.4369,28-2,89%100
21.58.4369,27-2,90%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```