Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hf Sinclair

Mercato: NYSE

69,37
-2,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.1769,37-2,76%100
18.12.1769,36-2,78%100
18.11.3769,37-2,76%100
18.11.3269,34-2,80%148
18.11.0769,31-2,85%300
18.11.0769,32-2,83%100
18.11.0769,30-2,86%100
18.11.0769,29-2,87%500
18.11.0769,28-2,89%100
18.11.0769,29-2,87%100
18.11.0769,25-2,93%400
18.11.0769,27-2,90%400
18.11.0769,25-2,93%100
18.11.0769,26-2,92%100
18.11.0769,27-2,90%300
18.11.0769,325-2,82%200
18.11.0469,225-2,96%100
18.10.4269,2699-2,90%100
18.10.2069,235-2,95%200
18.09.5269,28-2,89%100
18.09.3169,26-2,92%100
18.08.5869,23-2,96%100
18.08.5869,21-2,99%100
18.08.5669,23-2,96%100
18.07.2969,235-2,95%1.000
18.07.2169,24-2,94%600
18.07.2169,23-2,96%100
18.07.2169,24-2,94%480
18.07.2169,23-2,96%200
18.07.1969,21-2,99%403
OraValoreVar.%Volume
18.07.1969,23-2,96%100
18.07.1969,24-2,94%130
18.07.1969,23-2,96%327
18.06.3569,27-2,90%100
18.06.0169,265-2,91%100
18.05.5369,29-2,87%100
18.05.5169,26-2,92%200
18.05.5169,29-2,87%100
18.05.3369,30-2,86%100
18.05.3369,31-2,85%100
18.05.3369,30-2,86%100
18.05.2169,22-2,97%100
18.05.2169,23-2,96%100
18.05.2169,22-2,97%100
18.05.2169,23-2,96%100
18.05.1969,23-2,96%100
18.05.1869,20-3,00%200
18.05.1869,19-3,01%400
18.05.0669,155-3,06%200
18.05.0469,15-3,07%100
18.04.1869,14-3,08%300
18.04.1869,13-3,10%200
18.04.1869,13-3,10%100
18.03.4769,18-3,03%400
18.03.4169,16-3,06%1.300
18.03.4169,17-3,04%400
18.02.5769,10-3,14%100
18.02.5769,11-3,13%200
18.02.5769,11-3,13%700
18.02.1769,15-3,07%100
OraValoreVar.%Volume
18.02.1569,175-3,03%1.300
18.01.5369,215-2,98%300
18.01.5069,22-2,97%100
18.01.4969,23-2,96%200
18.01.3969,23-2,96%200
18.01.3969,22-2,97%100
18.01.2869,18-3,03%200
18.01.2869,20-3,00%720
18.01.0969,11-3,13%100
18.01.0969,12-3,11%100
18.01.0969,125-3,10%1.400
18.01.0969,1325-3,09%100
18.01.0969,125-3,10%100
18.00.5569,13-3,10%100
18.00.5569,11-3,13%600
18.00.5569,11-3,13%100
18.00.1869,052-3,21%500
18.00.0269,115-3,12%100
18.00.0269,10-3,14%300
18.00.0269,11-3,13%200
18.00.0269,13-3,10%200
18.00.0269,18-3,03%200
18.00.0269,09-3,15%200
17.59.5169,225-2,96%200
17.59.3669,21-2,99%100
17.59.3669,22-2,97%200
17.59.3669,24-2,94%300
17.59.3669,23-2,96%100
17.59.3669,24-2,94%100
17.59.3269,195-3,01%3.995
OraValoreVar.%Volume
17.59.1269,24-2,94%100
17.59.0669,19-3,01%100
17.59.0069,22-2,97%201
17.58.4469,23-2,96%100
17.58.4469,22-2,97%200
17.58.4469,21-2,99%400
17.58.1969,22-2,97%1.000
17.58.1969,18-3,03%200
17.58.0969,18-3,03%200
17.58.0269,1513-3,07%425

(*) I dati sono limitati agli ultimi 100 contratti.

```