Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hf Sinclair

Mercato: NYSE

99,32
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5999,32-0,44%100
17.34.5799,295-0,47%100
17.34.5799,30-0,46%100
17.34.3699,235-0,53%200
17.34.1799,265-0,50%100
17.33.3299,2762-0,48%100
17.33.2999,26-0,50%200
17.33.2799,28-0,48%300
17.33.2799,29-0,47%1.120
17.33.2799,29-0,47%100
17.32.5199,37-0,39%100
17.32.3099,315-0,45%100
17.32.2499,31-0,45%100
17.32.2499,315-0,45%100
17.32.2499,31-0,45%200
17.32.2499,32-0,44%240
17.32.0899,31-0,45%100
17.31.5699,30-0,46%100
17.31.4799,205-0,56%100
17.31.3399,215-0,55%1.388
17.31.2699,28-0,48%100
17.31.0799,20-0,56%108
17.31.0799,21-0,55%120
17.30.4499,10-0,66%468
17.30.3599,12-0,64%100
17.30.3599,10-0,66%339
17.30.3599,12-0,64%200
17.30.2999,1512-0,61%300
17.30.2599,17-0,59%100
17.30.1499,19-0,57%185
OraValoreVar.%Volume
17.30.0499,14-0,62%300
17.30.0499,15-0,61%500
17.30.0499,14-0,62%100
17.30.0499,15-0,61%879
17.30.0499,13-0,63%100
17.29.5599,25-0,51%298
17.29.3199,29-0,47%100
17.29.2599,27-0,49%100
17.29.2299,2637-0,50%100
17.28.2899,205-0,56%100
17.28.2599,20-0,56%200
17.28.2599,145-0,62%100
17.28.2499,15-0,61%300
17.27.5999,07-0,69%124
17.27.5799,0701-0,69%172
17.27.5599,07-0,69%100
17.27.5599,075-0,69%100
17.27.5599,1169-0,64%1.000
17.27.1099,07-0,69%100
17.27.0498,955-0,81%240
17.27.0498,89-0,87%100
17.27.0398,96-0,80%200
17.27.0398,95-0,81%100
17.27.0399,02-0,74%100
17.27.0399,03-0,73%100
17.27.0399,04-0,72%300
17.27.0299,125-0,64%600
17.26.5599,13-0,63%200
17.26.4799,16-0,60%200
17.26.4799,17-0,59%100
OraValoreVar.%Volume
17.26.4799,18-0,58%300
17.26.4799,16-0,60%100
17.26.4799,18-0,58%100
17.26.4799,16-0,60%100
17.26.4799,17-0,59%100
17.26.4799,18-0,58%100
17.26.3299,28-0,48%109
17.26.2799,20-0,56%100
17.26.2299,19-0,57%400
17.26.1499,2291-0,53%400
17.26.1299,285-0,48%1.000
17.26.0099,18-0,58%100
17.25.5999,155-0,61%100
17.25.5499,16-0,60%100
17.25.5499,17-0,59%400
17.25.5499,14-0,62%100
17.25.5199,245-0,52%166
17.25.2899,3199-0,44%100
17.25.1599,23-0,53%269
17.25.1499,25-0,51%165
17.25.1499,22-0,54%400
17.25.1499,25-0,51%200
17.25.1299,24-0,52%213
17.25.1299,23-0,53%100
17.25.1299,23-0,53%100
17.24.5199,27-0,49%133
17.24.4199,305-0,46%131
17.23.5999,33-0,43%100
17.23.3799,22-0,54%200
17.23.2799,25-0,51%200
OraValoreVar.%Volume
17.23.2699,27-0,49%100
17.23.2699,29-0,47%100
17.23.2699,30-0,46%600
17.23.1699,36-0,40%100
17.23.0399,345-0,42%1.400
17.22.5099,34-0,42%103
17.22.3299,29-0,47%1.536
17.22.1699,285-0,48%220
17.21.4999,34-0,42%252
17.21.4099,245-0,52%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```