Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hf Sinclair

Mercato: NYSE

106,82
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02106,82INV.309.233
21.59.59106,83+0,01%860
21.59.59106,81-0,01%100
21.59.59106,83+0,01%100
21.59.59106,85+0,03%200
21.59.59106,78-0,04%661
21.59.59106,79-0,03%100
21.59.59106,80-0,02%655
21.59.59106,82INV.100
21.59.59106,83+0,01%300
21.59.59106,84+0,02%100
21.59.59106,86+0,04%476
21.59.59106,85+0,03%400
21.59.59106,86+0,04%552
21.59.59106,85+0,03%314
21.59.59106,86+0,04%300
21.59.59106,85+0,03%900
21.59.59106,86+0,04%149
21.59.58106,835+0,01%100
21.59.58106,84+0,02%200
21.59.56106,82INV.100
21.59.55106,84+0,02%200
21.59.54106,82INV.200
21.59.53106,865+0,04%100
21.59.53106,82INV.426
21.59.52106,83+0,01%100
21.59.52106,82INV.600
21.59.52106,81-0,01%3.334
21.59.52106,82INV.100
21.59.52106,81-0,01%100
OraValoreVar.%Volume
21.59.52106,82INV.400
21.59.52106,81-0,01%970
21.59.52106,82INV.100
21.59.51106,80-0,02%300
21.59.51106,81-0,01%2.826
21.59.50106,775-0,04%100
21.59.50106,82INV.100
21.59.50106,81-0,01%239
21.59.50106,80-0,02%2.800
21.59.50106,78-0,04%200
21.59.48106,82INV.200
21.59.48106,80-0,02%100
21.59.47106,79-0,03%100
21.59.45106,86+0,04%246
21.59.42106,855+0,03%200
21.59.42106,86+0,04%300
21.59.41106,85+0,03%120
21.59.41106,84+0,02%340
21.59.41106,86+0,04%100
21.59.41106,84+0,02%300
21.59.41106,86+0,04%100
21.59.41106,84+0,02%100
21.59.41106,86+0,04%100
21.59.33106,81-0,01%100
21.59.33106,82INV.100
21.59.33106,81-0,01%362
21.59.32106,805-0,01%100
21.59.32106,81-0,01%100
21.59.32106,80-0,02%130
21.59.32106,7875-0,03%100
OraValoreVar.%Volume
21.59.32106,81-0,01%708
21.59.32106,80-0,02%200
21.59.30106,785-0,03%463
21.59.28106,80-0,02%1.100
21.59.28106,79-0,03%100
21.59.28106,76-0,06%2.880
21.59.27106,775-0,04%100
21.59.27106,76-0,06%100
21.59.26106,78-0,04%376
21.59.23106,76-0,06%200
21.59.22106,74-0,07%269
21.59.22106,75-0,07%228
21.59.22106,76-0,06%900
21.59.22106,75-0,07%100
21.59.22106,76-0,06%300
21.59.22106,75-0,07%100
21.59.21106,76-0,06%100
21.59.21106,74-0,07%100
21.59.21106,76-0,06%300
21.59.20106,805-0,01%100
21.59.17106,80-0,02%100
21.59.16106,81-0,01%100
21.59.16106,80-0,02%158
21.59.15106,82INV.100
21.59.15106,83+0,01%100
21.59.14106,82INV.500
21.59.14106,83+0,01%600
21.59.14106,84+0,02%2.518
21.59.14106,85+0,03%100
21.59.11106,855+0,03%100
OraValoreVar.%Volume
21.59.10106,85+0,03%655
21.59.08106,84+0,02%119
21.59.08106,855+0,03%500
21.59.07106,8312+0,01%300
21.59.05106,845+0,02%100
21.59.02106,84+0,02%200
21.58.59106,87+0,05%2.000
21.58.59106,86+0,04%200
21.58.59106,855+0,03%240
21.58.59106,86+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```