Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hiag Immobilien

ISIN: CH0239518779 - Mercato: Swiss Exchange

129,2
+0,62%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53129,20+0,62%2.489
17.15.10128,60+0,16%29
17.15.10128,80+0,31%3
16.52.38128,80+0,31%12
16.51.50129,00+0,47%98
16.46.11129,20+0,62%74
16.36.15129,00+0,47%15
16.24.50129,20+0,62%5
16.23.59129,60+0,93%1
16.04.46129,40+0,78%25
16.02.07129,60+0,93%39
15.48.28129,80+1,09%30
15.31.04130,00+1,25%28
15.23.39130,20+1,40%5
14.30.03130,40+1,56%24
13.42.48130,00+1,25%5
12.58.05130,20+1,40%3
11.54.10130,00+1,25%18
11.39.19130,20+1,40%31
11.33.42130,40+1,56%11
11.22.21130,20+1,40%10
11.22.21130,00+1,25%24
10.59.41130,60+1,71%5
10.58.33130,20+1,40%16
10.47.19130,00+1,25%49
10.45.28130,20+1,40%3
10.45.28130,00+1,25%412
10.45.28130,20+1,40%38
10.40.33130,40+1,56%18
10.36.30130,20+1,40%25
OraValoreVar.%Volume
10.36.24130,40+1,56%18
10.35.47130,20+1,40%25
10.25.49129,80+1,09%37
10.25.49130,00+1,25%180
10.22.02129,60+0,93%30
10.20.55129,40+0,78%25
10.20.55129,20+0,62%50
10.03.30128,80+0,31%38
10.02.37128,60+0,16%10
10.01.55128,60+0,16%49
10.01.55128,40INV.20
9.39.57129,00+0,47%25
17.30.53128,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```