Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hiag Immobilien

ISIN: CH0239518779 - Mercato: Swiss Exchange

130,8
-0,46%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45130,80-0,46%1.825
17.19.10131,20-0,15%22
17.17.30131,00-0,30%20
17.17.01130,60-0,61%30
17.16.01131,00-0,30%13
17.05.03131,20-0,15%5
17.03.41130,20-0,91%280
17.03.41131,00-0,30%30
16.36.45130,80-0,46%32
16.24.50130,60-0,61%9
15.50.24130,00-1,07%1
15.39.01130,60-0,61%17
14.48.52130,40-0,76%14
14.13.46130,60-0,61%1
14.05.08129,80-1,22%70
13.58.45130,00-1,07%1
12.58.51130,60-0,61%1
12.44.52129,80-1,22%1
12.34.33130,40-0,76%54
12.34.33130,20-0,91%10
12.34.24129,80-1,22%7
12.00.36130,60-0,61%1
11.44.21130,00-1,07%1
11.30.09130,60-0,61%25
11.21.53130,40-0,76%40
11.21.45130,00-1,07%176
11.21.45130,20-0,91%20
11.14.50129,40-1,52%1
10.58.46130,00-1,07%1
10.35.58130,20-0,91%21
OraValoreVar.%Volume
10.35.15129,20-1,67%1
10.22.31130,20-0,91%43
10.20.03130,00-1,07%1
10.18.58129,80-1,22%49
10.18.58129,60-1,37%63
10.08.43129,20-1,67%25
10.05.02129,40-1,52%24
10.02.11129,60-1,37%9
10.01.58129,80-1,22%30
9.50.12130,60-0,61%1
9.35.35129,80-1,22%1
9.05.03130,40-0,76%5
9.00.50130,60-0,61%46
17.31.28131,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```