Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 0,00%

Hiag Immobilien

ISIN: CH0239518779 - Mercato: Swiss Exchange

134,2
-1,32%

valuta in CHF

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.30.28134,20-1,32%1.944
17.19.59134,60-1,03%7
17.18.29134,40-1,18%46
17.12.48134,40-1,18%149
17.12.48134,20-1,32%110
17.12.48134,60-1,03%4
17.05.57134,00-1,47%100
17.05.50134,20-1,32%150
17.03.45134,00-1,47%40
16.52.32134,20-1,32%5
16.21.20134,40-1,18%12
16.19.38134,00-1,47%5
16.19.38134,20-1,32%115
16.18.13133,80-1,62%34
15.58.22134,00-1,47%6
15.58.11134,40-1,18%1
15.58.05134,20-1,32%39
15.58.05134,40-1,18%23
15.58.05134,60-1,03%19
15.39.49135,20-0,59%5
11.28.46134,80-0,88%3
11.28.46134,60-1,03%53
10.42.08134,20-1,32%1
10.42.06134,40-1,18%27
9.59.50134,60-1,03%26
9.35.15134,80-0,88%10
9.34.41135,00-0,74%22
9.34.37135,20-0,59%25
9.34.34135,40-0,44%25
9.34.22135,60-0,29%20
OraValoreVar.%Volume
9.28.12136,00INV.3
9.02.48136,80+0,59%42
9.00.00138,40+1,76%5
17.31.36136,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```