Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hiag Immobilien

ISIN: CH0239518779 - Mercato: Swiss Exchange

133,8
-0,45%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36133,80-0,45%2.740
17.19.04133,40-0,74%11
17.08.24133,80-0,45%3
16.24.04133,60-0,60%21
16.19.49133,20-0,89%3
15.59.30133,40-0,74%4
15.54.52134,00-0,30%50
15.54.27133,80-0,45%25
15.54.27133,60-0,60%9
15.53.47133,60-0,60%21
15.53.03133,40-0,74%25
15.42.11133,20-0,89%65
15.38.53133,60-0,60%14
15.35.00133,60-0,60%25
15.35.00133,40-0,74%25
14.30.59134,20-0,15%7
13.55.27134,00-0,30%58
13.52.23133,80-0,45%5
13.48.54134,20-0,15%42
13.48.54134,40INV.1
13.48.54134,80+0,30%5
13.48.54134,00-0,30%78
13.38.11134,40INV.1
13.37.25134,80+0,30%9
13.35.39134,40INV.1
13.19.00135,00+0,45%22
13.09.06134,80+0,30%31
12.52.23134,60+0,15%30
12.46.02134,40INV.63
11.50.00134,20-0,15%62
OraValoreVar.%Volume
11.50.00134,00-0,30%55
11.04.58134,40INV.43
10.43.40134,60+0,15%31
10.42.53135,20+0,60%6
10.42.53135,00+0,45%35
10.31.54134,40INV.6
10.30.48134,60+0,15%85
10.30.48134,80+0,30%6
10.30.47134,80+0,30%32
10.30.43135,00+0,45%46
10.01.45135,20+0,60%30
10.00.01135,80+1,04%51
9.55.50135,60+0,89%37
9.45.00135,60+0,89%5
9.45.00135,40+0,74%32
9.45.00135,40+0,74%3
9.25.58135,00+0,45%33
9.25.30135,20+0,60%25
9.12.15134,80+0,30%25
9.12.15134,60+0,15%31
9.12.15135,00+0,45%25
9.12.11134,40INV.5
9.12.11134,20-0,15%4
9.01.10133,80-0,45%72
17.31.05134,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```