Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hiag Immobilien

ISIN: CH0239518779 - Mercato: Swiss Exchange

112,2
-1,06%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57112,20-1,06%3.402
17.11.25112,40-0,88%70
16.55.45112,20-1,06%25
16.50.40112,40-0,88%81
16.40.53112,60-0,71%18
16.38.04112,80-0,53%71
16.31.07113,20-0,18%3
16.23.04113,00-0,35%60
16.07.14113,40INV.17
16.04.21113,60+0,18%21
16.00.56113,00-0,35%18
16.00.07113,60+0,18%12
15.57.10113,40INV.97
15.57.08113,00-0,35%77
15.51.28113,20-0,18%15
15.43.20112,80-0,53%24
15.43.20113,20-0,18%6
15.42.56113,20-0,18%21
15.42.56113,00-0,35%13
15.13.36112,60-0,71%18
15.12.19113,20-0,18%1
15.08.54113,00-0,35%188
14.56.21112,40-0,88%73
13.06.31112,80-0,53%5
12.34.42112,60-0,71%63
12.29.05112,20-1,06%26
12.03.00112,40-0,88%100
11.37.41112,60-0,71%5
11.37.39112,20-1,06%17
10.46.15112,60-0,71%20
OraValoreVar.%Volume
10.13.24112,40-0,88%41
10.00.14112,20-1,06%132
9.09.38112,40-0,88%97
9.09.27112,60-0,71%25
9.09.23113,00-0,35%80
9.09.23112,80-0,53%37
17.30.22113,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```