Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Hiag Immobilien

ISIN: CH0239518779 - Mercato: Swiss Exchange

134,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05134,40INV.3.857
17.19.15134,60+0,15%14
17.14.41134,20-0,15%25
17.09.38134,40INV.40
17.03.57134,60+0,15%2
17.03.47134,40INV.51
17.03.44134,00-0,30%74
16.46.08134,40INV.10
16.43.13134,00-0,30%37
16.06.25134,20-0,15%6
16.02.52134,40INV.58
15.59.05134,20-0,15%37
15.56.02134,60+0,15%14
15.48.20134,20-0,15%59
15.48.20134,40INV.39
15.44.12133,80-0,45%42
15.43.51134,00-0,30%75
15.38.59133,80-0,45%1
14.57.45133,60-0,60%14
14.37.29133,40-0,74%8
14.26.52133,60-0,60%86
14.25.39133,00-1,04%34
14.18.58133,40-0,74%75
14.18.58133,20-0,89%25
13.01.30133,80-0,45%55
12.48.26133,60-0,60%9
12.48.26133,80-0,45%53
12.48.26133,60-0,60%43
12.35.31133,40-0,74%15
12.35.28133,20-0,89%25
OraValoreVar.%Volume
12.35.28133,00-1,04%19
12.10.00133,40-0,74%15
12.05.13133,60-0,60%20
12.05.06133,80-0,45%25
10.53.27134,00-0,30%1
10.51.07134,20-0,15%26
10.51.07134,40INV.29
10.51.07134,40INV.2
10.40.36134,20-0,15%2
10.40.36134,60+0,15%5
10.40.32134,40INV.93
10.40.32134,80+0,30%4
10.39.37134,60+0,15%44
10.39.37134,80+0,30%49
10.39.37135,00+0,45%27
10.26.51135,40+0,74%14
10.26.51135,20+0,60%56
10.26.51135,60+0,89%5
10.04.30134,80+0,30%41
10.04.18135,00+0,45%29
9.55.06135,00+0,45%3
9.55.06135,20+0,60%10
9.55.06135,40+0,74%17
9.55.06135,20+0,60%1
9.40.59135,80+1,04%27
9.30.38135,60+0,89%29
9.30.38135,40+0,74%29
9.30.15135,20+0,60%25
9.15.00134,80+0,30%6
9.03.25134,20-0,15%40
OraValoreVar.%Volume
9.01.20134,80+0,30%246
17.31.06135,40+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```