Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Hicl Infrastructure

ISIN: GB00BJLP1Y77 - Mercato: LSE - Domestic

1,288
+0,63%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.251,288+0,63%671.642
17.29.221,28INV.5
17.20.391,278-0,16%16.430
17.19.241,28INV.18.219
16.52.471,276-0,31%12.284
16.36.501,278-0,16%18.098
16.07.411,276-0,31%14.508
16.07.371,274-0,47%3.121
16.07.371,276-0,31%9.749
16.07.371,278-0,16%13.687
16.04.561,276-0,31%11.872
16.01.241,278-0,16%7.456
15.39.511,276-0,31%54.137
15.18.431,274-0,47%1.820
15.17.401,272-0,63%6.054
15.08.481,272-0,63%15.172
15.08.481,274-0,47%14.968
15.02.341,27-0,78%25.000
14.58.121,272-0,63%14.388
14.53.101,274-0,47%54.114
14.49.351,272-0,63%2.791
14.47.411,27-0,78%6.927
14.38.411,27-0,78%22.724
14.38.411,268-0,94%9.369
14.12.201,272-0,63%6.029
14.12.181,274-0,47%7.193
13.57.371,272-0,63%8.011
13.50.191,27-0,78%91.404
13.50.191,272-0,63%6.682
13.34.361,27-0,78%9.827
OraValoreVar.%Volume
13.34.261,268-0,94%7.718
13.18.321,268-0,94%66.098
13.18.321,266-1,09%9.959
13.14.511,266-1,09%172
13.08.191,268-0,94%7.842
13.08.191,266-1,09%50.000
13.07.561,268-0,94%4.740
13.07.471,266-1,09%3.976
13.07.471,268-0,94%5.239
13.07.441,266-1,09%6.119
13.07.421,268-0,94%5.239
13.07.351,266-1,09%1.000
13.07.351,268-0,94%4.686
13.07.271,266-1,09%3.736
13.07.011,27-0,78%13.259
13.07.011,268-0,94%5.113
13.06.561,268-0,94%19.833
13.06.271,264-1,25%57.483
13.06.271,266-1,09%4.229
13.06.271,266-1,09%2.546
13.05.131,268-0,94%6.682
13.05.131,27-0,78%14.186
12.59.121,272-0,63%269
12.55.231,274-0,47%539
12.54.301,272-0,63%1.356
12.46.491,274-0,47%8.992
12.46.131,27-0,78%2.067
12.46.121,272-0,63%5.800
12.46.091,27-0,78%4.487
12.46.081,272-0,63%2.546
OraValoreVar.%Volume
12.46.061,27-0,78%2.900
12.46.061,268-0,94%3.233
12.46.041,27-0,78%2.900
12.46.041,268-0,94%2.421
12.46.011,27-0,78%3.309
12.46.011,268-0,94%171.671
12.46.001,27-0,78%4.847
12.46.001,268-0,94%9.738
12.46.001,27-0,78%3.587
12.46.001,272-0,63%219.194
12.45.551,27-0,78%9.475
12.40.541,274-0,47%7.481
12.31.531,268-0,94%1.000
12.31.391,272-0,63%8.765
12.31.351,268-0,94%368.142
12.31.351,27-0,78%4.083
12.31.351,272-0,63%7.847
12.31.351,268-0,94%1.745
12.31.351,27-0,78%6.678
12.31.351,272-0,63%2.678
12.31.351,268-0,94%9.505
12.31.351,27-0,78%9.847
12.28.021,272-0,63%2.546
12.28.011,276-0,31%88.130
12.28.011,274-0,47%6.515
12.28.011,272-0,63%5.355
12.27.541,27-0,78%2.206
12.27.531,272-0,63%4.239
12.27.531,27-0,78%5.239
12.27.531,272-0,63%2.800
OraValoreVar.%Volume
12.27.501,27-0,78%5.931
12.27.501,268-0,94%3.711
12.27.491,27-0,78%3.740
12.27.491,268-0,94%303.900
12.27.481,27-0,78%2.218
12.27.481,272-0,63%11.541
12.27.481,274-0,47%4.136
12.27.481,272-0,63%2.218
12.27.481,268-0,94%72.667
12.27.481,27-0,78%14.343

(*) I dati sono limitati agli ultimi 100 contratti.

```