Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

3,1
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.543,10INV.200
21.59.543,11+0,32%500
21.58.483,12+0,65%108
21.40.363,15+1,61%100
21.27.273,16+1,94%100
21.25.453,145+1,45%100
21.15.193,14+1,29%300
21.14.343,136+1,16%141
20.40.113,145+1,45%200
20.34.503,15+1,61%100
20.34.503,18+2,58%100
20.32.043,106+0,19%100
20.27.353,116+0,52%300
20.27.353,104+0,13%200
20.27.353,10INV.100
20.27.353,10INV.365
20.17.363,1312+1,01%100
20.08.313,13+0,97%100
19.14.153,125+0,81%100
19.10.213,14+1,29%100
19.08.013,125+0,81%100
19.05.063,10INV.100
18.41.013,15+1,61%160
18.35.553,155+1,77%100
18.16.553,10INV.100
18.01.003,14+1,29%100
17.58.573,11+0,32%100
17.47.493,145+1,45%100
17.34.093,14+1,29%100
17.33.233,11+0,32%100
OraValoreVar.%Volume
17.31.083,08-0,65%100
17.24.403,10INV.227
17.24.403,11+0,32%100
17.24.403,12+0,65%100
17.24.403,11+0,32%100
17.24.403,12+0,65%373
17.24.403,13+0,97%100
17.08.253,165+2,10%100
17.06.013,15+1,61%337
17.02.163,17+2,26%200
16.58.253,19+2,90%100
16.56.423,18+2,58%100
16.54.033,16+1,94%255
16.40.193,17+2,26%100
16.24.153,23+4,19%100
16.24.153,21+3,55%100
16.17.033,20+3,23%400
16.03.193,225+4,03%100
15.58.163,2476+4,76%630
15.57.163,2454+4,69%161
15.49.463,225+4,03%100
15.47.353,26+5,16%100
15.43.293,235+4,35%121
15.43.293,23+4,19%100
15.43.293,17+2,26%995
15.38.013,235+4,35%300
15.37.153,19+2,90%100
15.37.093,17+2,26%2.698
15.35.293,115+0,48%314
15.30.003,08-0,65%2.694
OraValoreVar.%Volume
22.00.003,20+3,23%1.585

(*) I dati sono limitati agli ultimi 100 contratti.

```