Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

3,13
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.543,10-3,13%200
21.59.543,11-2,81%500
21.58.483,12-2,50%108
21.40.363,15-1,56%100
21.27.273,16-1,25%100
21.25.453,145-1,72%100
21.15.193,14-1,88%300
21.14.343,136-2,00%141
20.40.113,145-1,72%200
20.34.503,15-1,56%100
20.34.503,18-0,63%100
20.32.043,106-2,94%100
20.27.353,116-2,63%300
20.27.353,104-3,00%200
20.27.353,10-3,13%100
20.27.353,10-3,13%365
20.17.363,1312-2,15%100
20.08.313,13-2,19%100
19.14.153,125-2,34%100
19.10.213,14-1,88%100
19.08.013,125-2,34%100
19.05.063,10-3,13%100
18.41.013,15-1,56%160
18.35.553,155-1,41%100
18.16.553,10-3,13%100
18.01.003,14-1,88%100
17.58.573,11-2,81%100
17.47.493,145-1,72%100
17.34.093,14-1,88%100
17.33.233,11-2,81%100
OraValoreVar.%Volume
17.31.083,08-3,75%100
17.24.403,10-3,13%227
17.24.403,11-2,81%100
17.24.403,12-2,50%100
17.24.403,11-2,81%100
17.24.403,12-2,50%373
17.24.403,13-2,19%100
17.08.253,165-1,09%100
17.06.013,15-1,56%337
17.02.163,17-0,94%200
16.58.253,19-0,31%100
16.56.423,18-0,63%100
16.54.033,16-1,25%255
16.40.193,17-0,94%100
16.24.153,23+0,94%100
16.24.153,21+0,31%100
16.17.033,20INV.400
16.03.193,225+0,78%100
15.58.163,2476+1,49%630
15.57.163,2454+1,42%161
15.49.463,225+0,78%100
15.47.353,26+1,87%100
15.43.293,235+1,09%121
15.43.293,23+0,94%100
15.43.293,17-0,94%995
15.38.013,235+1,09%300
15.37.153,19-0,31%100
15.37.093,17-0,94%2.698
15.35.293,115-2,66%314
15.30.003,08-3,75%2.694
OraValoreVar.%Volume
22.00.003,20INV.1.585

(*) I dati sono limitati agli ultimi 100 contratti.

```