Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

7,05
+20,72%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,05+20,72%7.978
21.59.427,00+19,86%143
21.59.427,01+20,03%100
21.59.426,99+19,69%278
21.59.427,02+20,21%382
21.59.427,01+20,03%100
21.59.427,04+20,55%582
21.59.427,01+20,03%200
21.59.426,99+19,69%200
21.59.417,02+20,21%100
21.59.417,00+19,86%527
21.59.417,02+20,21%287
21.59.366,99+19,69%200
21.59.367,01+20,03%100
21.59.367,00+19,86%200
21.59.367,04+20,55%453
21.59.337,00+19,86%300
21.59.336,99+19,69%200
21.59.327,01+20,03%200
21.59.316,99+19,69%300
21.59.317,00+19,86%407
21.59.316,995+19,78%100
21.59.296,99+19,69%300
21.59.287,00+19,86%100
21.59.287,01+20,03%237
21.59.287,02+20,21%200
21.59.287,04+20,55%100
21.59.287,01+20,03%211
21.59.287,02+20,21%100
21.59.287,03+20,38%100
OraValoreVar.%Volume
21.59.287,04+20,55%318
21.59.267,039+20,53%500
21.59.147,02+20,21%100
21.59.107,01+20,03%200
21.59.056,97+19,35%300
21.59.056,98+19,52%200
21.59.007,03+20,38%560
21.59.007,05+20,72%100
21.59.007,01+20,03%300
21.58.517,03+20,38%200
21.58.417,045+20,63%100
21.58.417,04+20,55%400
21.58.417,045+20,63%200
21.58.417,04+20,55%400
21.58.367,049+20,70%400
21.58.257,05+20,72%196
21.58.247,049+20,70%100
21.58.187,03+20,38%100
21.58.187,05+20,72%600
21.58.127,01+20,03%327
21.57.387,025+20,29%200
21.57.097,05+20,72%422
21.57.097,00+19,86%328
21.56.596,999+19,85%1.800
21.56.577,00+19,86%1.000
21.56.576,995+19,78%100
21.56.577,00+19,86%2.600
21.56.276,95+19,01%100
21.55.316,9401+18,84%300
21.55.006,96+19,18%128
OraValoreVar.%Volume
21.55.006,95+19,01%100
21.54.466,92+18,49%100
21.54.466,935+18,75%300
21.54.466,92+18,49%200
21.54.466,935+18,75%100
21.54.466,949+18,99%100
21.54.446,95+19,01%307
21.54.396,91+18,32%446
21.54.266,915+18,41%100
21.53.316,92+18,49%800
21.53.066,959+19,16%3.000
21.53.056,94+18,84%154
21.53.056,93+18,66%400
21.53.056,929+18,65%200
21.53.036,93+18,66%3.000
21.52.596,929+18,65%400
21.52.266,92+18,49%300
21.52.266,90+18,15%100
21.52.266,92+18,49%100
21.52.266,93+18,66%100
21.52.236,959+19,16%500
21.51.306,92+18,49%300
21.51.306,93+18,66%100
21.51.306,93+18,66%300
21.50.566,935+18,75%100
21.50.366,93+18,66%400
21.49.436,96+19,18%500
21.47.196,99+19,69%153
21.46.546,9201+18,49%300
21.46.296,989+19,67%168
OraValoreVar.%Volume
21.45.586,96+19,18%166
21.45.586,95+19,01%100
21.45.586,949+18,99%4.100
21.45.586,94+18,84%100
21.45.586,95+19,01%100
21.45.076,935+18,75%200
21.45.076,92+18,49%400
21.44.466,949+18,99%200
21.44.196,95+19,01%1.084
21.44.116,9272+18,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```