Milano 16:22
51.234 -1,06%
Nasdaq 16:22
29.315 -0,43%
Dow Jones 16:22
51.977 +0,11%
Londra 16:22
10.490 -0,38%
Francoforte 16:22
24.676 -1,28%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

4,115
+1,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.18.204,115+1,11%789
16.17.374,13+1,47%3.220
16.16.134,11+0,98%180
16.16.084,12+1,23%200
16.14.184,1399+1,72%400
16.14.174,14+1,72%100
16.12.264,13+1,47%4.272
16.10.564,14+1,72%269
16.10.554,09+0,49%500
16.10.054,18+2,70%1.392
16.09.594,15+1,97%2.191
16.08.064,10+0,74%100
16.08.064,14+1,72%3.014
16.04.114,13+1,47%1.075
16.02.154,11+0,98%200
16.00.374,098+0,69%832
16.00.294,09+0,49%118
15.53.544,08+0,25%100
15.47.304,18+2,70%318
15.46.064,185+2,83%162
15.45.264,18+2,70%100
15.41.214,10+0,74%300
15.41.214,09+0,49%300
15.41.214,10+0,74%200
15.41.214,09+0,49%400
15.41.214,08+0,25%240
15.36.054,09+0,49%276
15.35.414,03-0,98%300
15.33.354,0323-0,93%143
15.33.114,0883+0,45%1.499
OraValoreVar.%Volume
15.31.534,045-0,61%250
15.31.414,0046-1,61%3.060
15.31.124,012-1,43%1.000
15.30.524,04-0,74%129
15.30.344,01-1,47%400
15.30.334,00-1,72%747
15.30.334,01-1,47%580
15.30.014,00-1,72%620
22.00.004,07INV.954

(*) I dati sono limitati agli ultimi 100 contratti.

```