Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

9,85
+18,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.069,85-0,51%100
21.45.519,87-0,30%200
21.43.159,85-0,51%100
21.42.119,86-0,40%100
21.41.389,85-0,51%500
21.11.369,715-1,87%100
21.11.359,50-4,04%100
21.11.359,42-4,85%100
21.11.199,355-5,51%100
21.11.199,31-5,96%100
21.10.019,30-6,06%500
18.05.019,0201-8,89%200
18.05.019,02-8,89%200
18.05.019,0201-8,89%100
18.05.019,1001-8,08%100
18.05.019,02-8,89%100
18.05.019,10-8,08%100
18.01.209,20-7,07%270
17.52.549,205-7,02%100
17.33.239,50-4,04%100
17.33.239,51-3,94%1.200
17.33.239,66-2,42%100
17.33.239,67-2,32%200
17.33.239,40-5,05%4.357
17.17.209,77-1,31%124
17.17.109,79-1,11%124
17.14.429,77-1,31%117
17.09.229,70-2,02%100
17.09.159,55-3,54%230
17.03.099,64-2,63%114
OraValoreVar.%Volume
17.01.269,63-2,73%110
16.51.009,6318-2,71%114
16.50.069,51-3,94%100
16.33.349,28-6,26%100
16.33.139,23-6,77%114
16.31.019,11-7,98%112
16.21.368,95-9,60%100
16.21.368,86-10,51%100
16.21.368,85-10,61%100
16.18.468,80-11,11%100
16.17.028,70-12,12%186
16.17.018,80-11,11%100
16.15.408,68-12,32%100
16.14.368,67-12,42%100
16.14.368,66-12,53%100
16.14.368,659-12,54%101
16.11.398,49-14,24%212
16.11.018,50-14,14%100
16.10.218,515-13,99%100
16.10.218,51-14,04%114
16.07.478,49-14,24%100
16.07.188,40-15,15%100
16.05.388,47-14,44%100
16.05.378,50-14,14%100
15.54.578,32-15,96%297
15.54.578,36-15,56%100
15.54.038,50-14,14%137
15.53.538,43-14,85%140
15.46.418,17-17,47%100
15.44.398,51-14,04%112
OraValoreVar.%Volume
15.44.318,27-16,46%177
22.00.008,30-16,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```