Milano 14:27
51.115 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:27
10.428 -0,97%
Francoforte 14:27
24.689 -1,22%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

4,07
-3,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,07INV.954
21.59.554,077+0,17%200
21.59.544,06-0,25%100
21.59.544,07INV.1.368
21.58.024,094+0,59%100
21.58.024,091+0,52%200
21.57.444,10+0,74%540
21.57.444,095+0,61%100
21.57.304,10+0,74%100
21.57.034,0901+0,49%1.051
21.57.024,0902+0,50%117
21.56.444,10+0,74%200
21.56.194,11+0,98%370
21.54.414,10+0,74%500
21.54.144,09+0,49%200
21.50.154,11+0,98%200
21.50.014,07INV.100
21.49.154,10+0,74%490
21.48.094,0704+0,01%173
21.45.264,07INV.202
21.42.594,08+0,25%840
21.42.494,105+0,86%100
21.42.384,09+0,49%100
21.42.264,0899+0,49%100
21.40.004,07INV.102
21.38.304,11+0,98%175
21.35.544,09+0,49%700
21.32.234,095+0,61%112
21.31.124,10+0,74%158
21.31.124,09+0,49%324
OraValoreVar.%Volume
21.31.124,09+0,49%189
21.29.314,08+0,25%1.230
21.28.594,06-0,25%100
21.28.594,064-0,15%200
21.28.594,0601-0,24%300
21.27.454,0601-0,24%596
21.27.454,06-0,25%300
21.27.454,0601-0,24%300
21.27.454,06-0,25%200
21.26.154,06-0,25%915
21.26.154,07INV.100
21.26.154,05-0,49%2.351
21.22.214,0701INV.1.380
21.20.124,11+0,98%613
21.18.454,08+0,25%100
21.14.094,07INV.104
21.11.534,08+0,25%316
21.10.364,12+1,23%196
21.04.204,09+0,49%250
21.00.494,08+0,25%599
21.00.174,07INV.500
20.56.554,1255+1,36%400
20.44.534,115+1,11%200
20.44.404,1384+1,68%1.951
20.44.354,09+0,49%100
20.44.354,07INV.822
20.44.354,09+0,49%300
20.44.134,105+0,86%196
20.43.414,14+1,72%120
20.41.164,10+0,74%200
OraValoreVar.%Volume
20.41.164,09+0,49%200
20.41.164,10+0,74%2.558
20.41.164,11+0,98%200
20.41.074,12+1,23%141
20.40.354,13+1,47%100
20.28.194,11+0,98%1.847
20.28.164,14+1,72%500
20.25.344,12+1,23%1.360
20.25.284,14+1,72%100
20.25.244,13+1,47%200
20.13.344,145+1,84%1.000
20.08.514,14+1,72%150
20.08.514,146+1,87%116
20.08.304,12+1,23%300
20.01.014,15+1,97%100
20.00.324,11+0,98%200
20.00.294,1206+1,24%236
19.52.144,14+1,72%100
19.52.144,1399+1,72%300
19.52.144,14+1,72%300
19.52.144,1399+1,72%300
19.52.144,14+1,72%300
19.52.144,1399+1,72%300
19.52.144,14+1,72%300
19.52.144,1399+1,72%100
19.52.144,14+1,72%100
19.52.144,1399+1,72%200
19.52.144,14+1,72%200
19.52.144,1399+1,72%1.674
19.50.004,137+1,65%200
OraValoreVar.%Volume
19.47.564,13+1,47%1.180
19.47.354,1394+1,71%100
19.47.074,1397+1,71%600
19.45.114,14+1,72%104
19.44.054,11+0,98%1.565
19.42.594,13+1,47%300
19.42.594,14+1,72%2.300
19.38.144,15+1,97%100
19.38.114,16+2,21%313
19.33.114,165+2,33%1.285

(*) I dati sono limitati agli ultimi 100 contratti.

```