Milano 23-dic
0 0,00%
Nasdaq 17:40
25.647 +0,23%
Dow Jones 17:40
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

15,33
+0,46%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.1915,33+0,46%57.422
13.29.5315,25-0,07%28
13.24.3015,27+0,07%208
13.24.3015,26INV.164
13.20.0015,27+0,07%106
13.11.5415,26INV.346
13.11.3815,27+0,07%961
13.11.3815,26INV.507
13.11.3815,25-0,07%233
13.09.1715,26INV.309
13.02.3515,27+0,07%999
12.59.4115,26INV.3
12.57.2115,27+0,07%8
12.57.2115,26INV.5
12.57.2115,27+0,07%217
12.57.2115,26INV.45
12.53.1415,28+0,13%7
12.44.5015,27+0,07%625
12.44.5015,28+0,13%448
12.41.0815,29+0,20%25
12.14.4215,27+0,07%452
12.10.5615,29+0,20%134
12.09.3115,28+0,13%11
12.06.1015,27+0,07%436
12.03.4815,28+0,13%222
12.03.3415,27+0,07%5
12.03.0015,27+0,07%270
12.03.0015,26INV.431
11.23.2215,26INV.146
11.22.3215,25-0,07%721
OraValoreVar.%Volume
11.22.2515,26INV.106
11.22.2515,27+0,07%31
11.21.5315,29+0,20%862
11.21.5315,30+0,26%618
11.21.5315,31+0,33%209
11.11.4215,30+0,26%133
11.11.4115,28+0,13%209
11.01.2715,29+0,20%135
10.58.5015,30+0,26%133
10.58.4815,28+0,13%336
10.58.4815,29+0,20%475
10.58.4115,29+0,20%359
10.58.2215,30+0,26%41
10.58.2215,29+0,20%1.715
10.33.1115,28+0,13%216
10.33.1115,27+0,07%311
10.33.1015,28+0,13%315
10.32.5115,30+0,26%225
10.32.5115,29+0,20%514
10.32.4715,31+0,33%384
10.25.3515,31+0,33%431
10.25.3515,32+0,39%140
10.14.4815,28+0,13%400
10.07.4215,27+0,07%22
10.00.0415,25-0,07%18
10.00.0015,24-0,13%241
10.00.0015,25-0,07%541
9.53.3615,23-0,20%117
9.48.3115,22-0,26%5
9.45.2515,22-0,26%2
OraValoreVar.%Volume
9.45.2515,21-0,33%55
9.45.2515,21-0,33%6
9.33.1115,22-0,26%10
9.16.5315,23-0,20%102
9.13.2215,21-0,33%5
9.13.2215,22-0,26%63
9.03.2115,23-0,20%117
9.00.1215,24-0,13%135
17.35.2615,26INV.190.780

(*) I dati sono limitati agli ultimi 100 contratti.

```