Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

13,4

+1,40%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	13,435	+0,26%	85	1.141,98
17.29.50	13,425	+0,19%	258	3.463,65
17.29.37	13,43	+0,22%	423	5.680,89
17.29.14	13,42	+0,15%	104	1.395,68
17.29.14	13,425	+0,19%	15	201,38
17.29.09	13,425	+0,19%	223	2.993,78
17.29.00	13,415	+0,11%	29	389,04
17.26.20	13,42	+0,15%	330	4.428,60
17.26.14	13,425	+0,19%	11	147,68
17.25.28	13,435	+0,26%	232	3.116,92
17.24.55	13,435	+0,26%	701	9.417,94
17.24.55	13,43	+0,22%	145	1.947,35
17.23.55	13,43	+0,22%	199	2.672,57
17.23.53	13,425	+0,19%	147	1.973,48
17.23.53	13,42	+0,15%	26	348,92
17.22.38	13,415	+0,11%	137	1.837,86
17.20.05	13,425	+0,19%	657	8.820,23
17.20.02	13,42	+0,15%	458	6.146,36
17.17.24	13,41	+0,07%	222	2.977,02
17.16.58	13,415	+0,11%	696	9.336,84
17.15.30	13,42	+0,15%	69	925,98
17.14.58	13,42	+0,15%	148	1.986,16
17.14.58	13,425	+0,19%	179	2.403,08
17.11.05	13,435	+0,26%	159	2.136,17
17.11.03	13,425	+0,19%	137	1.839,23
17.10.51	13,435	+0,26%	39	523,97
17.10.43	13,44	+0,30%	381	5.120,64
17.08.54	13,43	+0,22%	191	2.565,13
17.08.53	13,425	+0,19%	127	1.704,98
17.08.06	13,43	+0,22%	163	2.189,09

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	13,445	+0,34%	43	578,14
17.06.38	13,45	+0,37%	154	2.071,30
17.06.18	13,46	+0,45%	76	1.022,96
17.04.01	13,465	+0,49%	174	2.342,91
17.01.06	13,47	+0,52%	11	148,17
17.00.45	13,46	+0,45%	57	767,22
17.00.19	13,46	+0,45%	286	3.849,56
17.00.19	13,465	+0,49%	121	1.629,27
16.58.36	13,47	+0,52%	136	1.831,92
16.54.00	13,46	+0,45%	11	148,06
16.46.00	13,45	+0,37%	124	1.667,80
16.46.00	13,445	+0,34%	191	2.568,00
16.46.00	13,455	+0,41%	54	726,57
16.45.27	13,43	+0,22%	44	590,92
16.45.27	13,425	+0,19%	94	1.261,95
16.45.27	13,42	+0,15%	411	5.515,62
16.42.57	13,415	+0,11%	57	764,66
16.42.52	13,42	+0,15%	32	429,44
16.35.27	13,45	+0,37%	9	121,05
16.33.15	13,445	+0,34%	350	4.705,75
16.32.15	13,46	+0,45%	689	9.273,94
16.32.08	13,455	+0,41%	139	1.870,25
16.32.08	13,45	+0,37%	310	4.169,50
16.32.08	13,44	+0,30%	133	1.787,52
16.32.03	13,435	+0,26%	151	2.028,69
16.30.14	13,44	+0,30%	58	779,52
16.28.38	13,445	+0,34%	28	376,46
16.20.06	13,45	+0,37%	237	3.187,65
16.18.24	13,445	+0,34%	83	1.115,94
16.18.11	13,45	+0,37%	347	4.667,15

Ora	Valore	Var.%	Volume	Controvalore
16.15.47	13,46	+0,45%	1.266	17.040,36
16.15.42	13,455	+0,41%	194	2.610,27
16.13.29	13,45	+0,37%	14	188,30
16.13.07	13,445	+0,34%	230	3.092,35
16.13.07	13,44	+0,30%	139	1.868,16
16.11.17	13,43	+0,22%	47	631,21
16.11.17	13,435	+0,26%	8	107,48
16.11.16	13,435	+0,26%	46	618,01
16.10.26	13,45	+0,37%	1	13,45
16.10.18	13,445	+0,34%	616	8.282,12
16.10.11	13,455	+0,41%	3	40,37
16.10.08	13,455	+0,41%	12	161,46
16.10.08	13,46	+0,45%	11	148,06
16.10.08	13,455	+0,41%	112	1.506,96
16.10.08	13,46	+0,45%	324	4.361,04
16.10.08	13,45	+0,37%	167	2.246,15
16.10.07	13,465	+0,49%	282	3.797,13
16.07.42	13,46	+0,45%	301	4.051,46
16.06.07	13,465	+0,49%	537	7.230,71
16.02.20	13,465	+0,49%	207	2.787,26
16.02.20	13,475	+0,56%	317	4.271,58
16.01.54	13,47	+0,52%	346	4.660,62
16.01.43	13,475	+0,56%	445	5.996,38
16.01.42	13,465	+0,49%	355	4.780,08
16.01.42	13,47	+0,52%	334	4.498,98
16.01.42	13,475	+0,56%	28	377,30
16.01.02	13,47	+0,52%	193	2.599,71
15.58.34	13,47	+0,52%	20	269,40
15.58.34	13,465	+0,49%	246	3.312,39
15.58.30	13,47	+0,52%	389	5.239,83

Ora	Valore	Var.%	Volume	Controvalore
15.58.30	13,465	+0,49%	11	148,12
15.58.18	13,47	+0,52%	171	2.303,37
15.58.18	13,475	+0,56%	21	282,98
15.57.36	13,46	+0,45%	454	6.110,84
15.57.25	13,455	+0,41%	40	538,20
15.57.15	13,465	+0,49%	655	8.819,58
15.57.15	13,46	+0,45%	747	10.054,62
15.56.45	13,46	+0,45%	103	1.386,38
15.52.02	13,485	+0,63%	266	3.587,01
15.47.52	13,475	+0,56%	34	458,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide