Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

16,5
-2,77%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1616,50-2,77%445.026
17.29.4516,45-3,06%905
17.29.4116,46-3,01%121
17.29.4016,45-3,06%854
17.29.4016,44-3,12%879
17.29.0916,43-3,18%184
17.26.5716,42-3,24%808
17.26.5316,41-3,30%284
17.26.4716,40-3,36%106
17.26.2716,39-3,42%1.094
17.26.0316,38-3,48%423
17.25.5716,39-3,42%359
17.25.5716,40-3,36%7.229
17.25.4816,39-3,42%47
17.25.4816,40-3,36%4.998
17.25.4816,41-3,30%294
17.25.4816,42-3,24%302
17.24.3716,43-3,18%207
17.24.3616,44-3,12%343
17.24.0316,43-3,18%336
17.23.4516,43-3,18%413
17.23.4516,44-3,12%542
17.22.2316,44-3,12%592
17.21.2216,45-3,06%292
17.20.5516,46-3,01%229
17.19.1616,45-3,06%652
17.16.5116,44-3,12%1.039
17.16.4216,45-3,06%86
17.16.1716,43-3,18%129
17.16.1716,44-3,12%147
OraValoreVar.%Volume
17.16.1716,43-3,18%570
17.16.1716,44-3,12%147
17.16.0516,42-3,24%988
17.15.5516,41-3,30%558
17.15.0616,40-3,36%294
17.13.4816,39-3,42%370
17.11.4416,38-3,48%40
17.11.1616,39-3,42%831
17.07.5416,40-3,36%414
17.07.5216,39-3,42%4
17.07.5216,40-3,36%195
17.07.5216,41-3,30%247
17.07.5216,40-3,36%804
17.06.4816,39-3,42%821
17.06.2016,38-3,48%372
17.04.5516,39-3,42%439
17.04.5516,40-3,36%227
17.04.5516,39-3,42%522
17.03.1316,37-3,54%136
17.02.4216,38-3,48%160
17.02.3816,40-3,36%519
17.02.3816,41-3,30%147
17.02.0916,41-3,30%259
17.02.0916,40-3,36%6.498
17.02.0916,41-3,30%53
17.02.0916,40-3,36%515
17.02.0916,41-3,30%197
17.02.0916,40-3,36%567
17.02.0916,41-3,30%225
17.02.0916,40-3,36%348
OraValoreVar.%Volume
17.02.0916,41-3,30%444
17.02.0916,40-3,36%366
17.02.0916,41-3,30%232
17.02.0916,40-3,36%255
17.02.0916,41-3,30%147
17.02.0916,40-3,36%493
17.02.0916,41-3,30%70
17.02.0916,42-3,24%368
17.02.0916,41-3,30%331
17.02.0916,42-3,24%147
17.02.0916,41-3,30%147
17.02.0916,42-3,24%147
17.02.0916,40-3,36%439
17.02.0916,43-3,18%183
17.02.0916,40-3,36%548
17.02.0916,41-3,30%247
17.02.0916,42-3,24%986
17.02.0916,43-3,18%288
17.02.0916,42-3,24%40
17.00.3916,44-3,12%467
16.59.1516,43-3,18%64
16.58.2616,43-3,18%580
16.58.2616,44-3,12%489
16.57.2616,42-3,24%75
16.57.2616,41-3,30%198
16.55.1816,43-3,18%379
16.55.1816,42-3,24%112
16.54.3116,44-3,12%274
16.54.1316,45-3,06%154
16.54.0816,43-3,18%520
OraValoreVar.%Volume
16.54.0816,44-3,12%438
16.50.2016,42-3,24%720
16.49.4816,41-3,30%289
16.48.3116,40-3,36%81
16.47.0016,41-3,30%108
16.47.0016,42-3,24%211
16.45.2016,41-3,30%62
16.43.5216,43-3,18%318
16.43.5216,42-3,24%516
16.43.5216,42-3,24%121

(*) I dati sono limitati agli ultimi 100 contratti.

```