Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

15,9
+0,63%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0715,90+0,63%141.312
17.29.4115,91+0,70%122
17.28.3315,90+0,63%129
17.27.2115,91+0,70%256
17.15.5715,92+0,76%820
17.15.1115,90+0,63%6.044
17.15.1115,91+0,70%765
17.12.4115,91+0,70%657
17.10.1415,92+0,76%118
17.08.5615,91+0,70%182
17.03.3415,92+0,76%111
17.03.2915,93+0,82%44
17.03.2215,93+0,82%567
17.03.2215,92+0,76%958
17.02.2215,94+0,89%259
17.01.1615,93+0,82%490
17.00.2315,92+0,76%359
16.55.1115,91+0,70%8
16.54.0315,92+0,76%165
16.53.0915,93+0,82%279
16.50.1215,92+0,76%254
16.44.5615,91+0,70%165
16.40.5615,92+0,76%94
16.40.5615,91+0,70%153
16.40.1915,92+0,76%429
16.40.1515,93+0,82%416
16.39.1215,95+0,95%260
16.39.1215,94+0,89%6.947
16.39.1215,94+0,89%122
16.35.3015,94+0,89%559
OraValoreVar.%Volume
16.35.3015,95+0,95%419
16.34.2915,94+0,89%3.995
16.34.2915,93+0,82%344
16.33.3515,96+1,01%1.492
16.33.2915,95+0,95%444
16.33.2915,94+0,89%6.859
16.33.2915,95+0,95%296
16.33.2915,96+1,01%470
16.33.1915,98+1,14%617
16.33.1915,97+1,08%359
16.28.0215,98+1,14%507
16.28.0215,99+1,20%564
16.19.4815,97+1,08%722
16.13.5515,98+1,14%391
16.05.3715,97+1,08%128
16.03.3315,98+1,14%466
16.03.0815,96+1,01%2.380
16.03.0815,95+0,95%922
16.03.0815,97+1,08%1.569
16.01.2615,94+0,89%108
16.01.2315,96+1,01%153
16.01.1615,97+1,08%489
15.55.3715,98+1,14%61
15.53.5715,97+1,08%632
15.53.4815,98+1,14%86
15.53.4815,99+1,20%251
15.50.4715,98+1,14%67
15.48.2115,99+1,20%191
15.46.0715,98+1,14%57
15.42.1215,99+1,20%61
OraValoreVar.%Volume
15.40.5616,00+1,27%483
15.40.0816,01+1,33%112
15.40.0015,99+1,20%13
15.38.0915,98+1,14%267
15.35.5815,97+1,08%632
15.35.3515,96+1,01%24
15.35.1715,96+1,01%321
15.35.1715,95+0,95%413
15.33.2715,97+1,08%53
15.31.4815,99+1,20%237
15.30.3615,98+1,14%255
15.30.1215,97+1,08%210
15.29.5615,96+1,01%107
15.27.3315,97+1,08%207
15.27.1615,96+1,01%322
15.27.1315,95+0,95%699
15.10.2715,96+1,01%294
15.07.4615,97+1,08%307
15.03.3815,96+1,01%48
14.57.0115,97+1,08%140
14.56.2715,96+1,01%305
14.53.4215,98+1,14%231
14.53.4215,97+1,08%520
14.52.4215,96+1,01%147
14.51.0415,97+1,08%47
14.47.4015,96+1,01%100
14.43.4415,97+1,08%634
14.40.3515,98+1,14%110
14.33.4315,95+0,95%207
14.33.2715,96+1,01%103
OraValoreVar.%Volume
14.33.2715,97+1,08%314
14.30.1115,96+1,01%130
14.29.0015,95+0,95%268
14.28.2515,96+1,01%259
14.25.3715,97+1,08%47
14.22.3715,98+1,14%1
14.13.3615,96+1,01%1
14.04.1115,95+0,95%47
13.44.2615,94+0,89%130
13.38.3315,93+0,82%183

(*) I dati sono limitati agli ultimi 100 contratti.

```