Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

15,78
+0,45%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.0115,78+0,45%42
17.24.4215,79+0,51%403
17.24.3915,78+0,45%1.240
17.24.2515,78+0,45%1.686
17.24.2515,79+0,51%272
17.24.1115,77+0,38%275
17.21.1015,78+0,45%44
17.16.4315,79+0,51%23
17.14.2115,80+0,57%266
17.10.5415,79+0,51%621
17.06.1915,80+0,57%1.053
17.04.3215,79+0,51%148
17.04.2315,80+0,57%419
17.01.2415,81+0,64%170
16.57.5515,80+0,57%67
16.57.3815,81+0,64%232
16.56.1715,80+0,57%1.196
16.47.3615,79+0,51%202
16.47.3615,78+0,45%263
16.42.5015,77+0,38%223
16.38.0915,76+0,32%582
16.35.1915,75+0,25%271
16.35.0815,76+0,32%170
16.32.3915,76+0,32%259
16.32.3915,77+0,38%257
16.28.4515,75+0,25%29
16.27.2215,76+0,32%509
16.26.1015,78+0,45%379
16.26.1015,77+0,38%412
16.26.1015,77+0,38%640
OraValoreVar.%Volume
16.25.2915,78+0,45%561
16.21.4215,75+0,25%647
16.19.5515,74+0,19%273
16.17.5515,73+0,13%761
16.17.5515,74+0,19%205
16.16.3215,75+0,25%477
16.16.3215,76+0,32%823
16.15.4115,77+0,38%61
16.14.4815,78+0,45%202
16.13.3215,75+0,25%69
16.13.3215,76+0,32%200
16.13.3215,75+0,25%137
16.08.1515,73+0,13%224
16.08.1515,74+0,19%426
16.06.5215,75+0,25%306
16.06.3515,76+0,32%265
16.05.4815,77+0,38%28
16.05.4115,78+0,45%545
16.03.2415,79+0,51%508
16.01.0315,78+0,45%1.007
15.59.5915,77+0,38%788
15.59.5915,76+0,32%2.352
15.59.5315,75+0,25%104
15.59.5315,76+0,32%206
15.59.5315,77+0,38%451
15.59.5315,76+0,32%1.009
15.59.5215,76+0,32%517
15.59.5215,75+0,25%251
15.59.5215,77+0,38%87
15.59.5215,76+0,32%887
OraValoreVar.%Volume
15.59.5215,75+0,25%91
15.59.4815,75+0,25%100
15.59.4815,76+0,32%1.485
15.58.0615,75+0,25%530
15.55.5515,76+0,32%106
15.55.2715,77+0,38%475
15.54.2615,76+0,32%349
15.51.1515,77+0,38%89
15.51.1215,78+0,45%44
15.48.2615,79+0,51%322
15.48.1915,78+0,45%177
15.47.0215,79+0,51%319
15.45.4215,80+0,57%343
15.43.4415,81+0,64%251
15.43.0215,82+0,70%204
15.42.2315,83+0,76%91
15.40.3715,84+0,83%65
15.37.2515,82+0,70%324
15.37.2015,81+0,64%429
15.36.4715,80+0,57%622
15.36.0515,80+0,57%51
15.36.0515,79+0,51%612
15.35.5315,81+0,64%223
15.35.0015,82+0,70%625
15.34.3015,81+0,64%84
15.34.1115,82+0,70%256
15.34.1115,83+0,76%588
15.33.0015,84+0,83%238
15.31.0915,85+0,89%114
15.30.4715,86+0,95%1.157
OraValoreVar.%Volume
15.30.2715,84+0,83%165
15.30.1215,85+0,89%1.045
15.30.0215,85+0,89%557
15.30.0215,84+0,83%283
15.30.0015,84+0,83%446
15.29.2515,83+0,76%693
15.29.2415,82+0,70%1.068
15.26.3515,80+0,57%378
15.25.0015,81+0,64%65
15.18.2915,81+0,64%773

(*) I dati sono limitati agli ultimi 100 contratti.

```