Milano 16:06
52.109 +0,48%
Nasdaq 16:06
28.937 +1,16%
Dow Jones 16:06
52.090 +0,48%
Londra 16:06
10.551 +0,25%
Francoforte 16:06
24.880 +0,13%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

15,46
+0,39%

valuta in GBP

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.05.0815,46+0,39%27
16.04.2515,47+0,45%1.155
16.03.5215,46+0,39%528
16.03.2715,45+0,32%662
16.03.2715,44+0,26%511
16.01.3315,42+0,13%68
15.58.0315,43+0,19%674
15.57.4415,44+0,26%700
15.55.3315,43+0,19%172
15.55.1415,45+0,32%1.367
15.55.0615,44+0,26%623
15.53.0315,42+0,13%73
15.52.0315,41+0,06%460
15.51.3815,40INV.983
15.48.4215,39-0,06%1.291
15.48.4215,40INV.46
15.48.3515,41+0,06%470
15.47.5215,40INV.280
15.47.4815,41+0,06%642
15.47.4815,42+0,13%478
15.47.4615,41+0,06%1.657
15.46.4415,40INV.747
15.46.4315,39-0,06%20
15.45.0915,38-0,13%547
15.45.0915,37-0,19%354
15.44.3815,36-0,26%588
15.44.2615,35-0,32%222
15.44.2315,37-0,19%1.580
15.43.5815,38-0,13%679
15.43.0615,39-0,06%151
OraValoreVar.%Volume
15.42.1315,40INV.564
15.41.0815,42+0,13%704
15.37.1715,41+0,06%718
15.37.1415,42+0,13%1.098
15.35.5115,41+0,06%591
15.35.3515,42+0,13%860
15.34.0915,43+0,19%357
15.33.4715,42+0,13%1.207
15.33.2515,41+0,06%245
15.33.1015,40INV.491
15.31.3215,41+0,06%908
15.31.1615,40INV.252
15.31.1415,39-0,06%389
15.29.5515,38-0,13%246
15.28.1915,37-0,19%251
15.28.1715,38-0,13%642
15.28.1715,37-0,19%1.509
15.27.3015,35-0,32%142
15.27.1515,36-0,26%414
15.26.2315,35-0,32%311
15.26.2015,36-0,26%1.374
15.26.1615,38-0,13%460
15.23.3515,37-0,19%1.290
15.21.4815,38-0,13%23
15.21.4815,39-0,06%502
15.20.4415,38-0,13%467
15.20.2915,37-0,19%130
15.19.5615,38-0,13%818
15.19.0515,39-0,06%384
15.19.0515,40INV.1.104
OraValoreVar.%Volume
15.19.0515,41+0,06%656
15.15.0815,40INV.151
15.05.0815,41+0,06%140
15.01.2215,42+0,13%415
15.00.5415,43+0,19%813
15.00.1715,43+0,19%1.296
15.00.1715,44+0,26%1.403
15.00.1715,45+0,32%997
15.00.1715,44+0,26%164
15.00.0515,46+0,39%243
14.59.5415,47+0,45%909
14.57.1215,45+0,32%162
14.55.3715,44+0,26%308
14.49.1015,43+0,19%243
14.47.3315,42+0,13%381
14.46.4515,41+0,06%657
14.43.3315,42+0,13%149
14.41.4215,43+0,19%188
14.41.2015,44+0,26%186
14.39.2415,45+0,32%289
14.30.5815,46+0,39%264
14.30.0815,45+0,32%2.373
14.27.2015,44+0,26%385
14.18.5215,46+0,39%291
14.18.5215,45+0,32%170
14.16.0115,47+0,45%660
14.16.0015,48+0,52%407
14.04.2915,49+0,58%1
14.02.4015,48+0,52%272
13.48.3015,47+0,45%209
OraValoreVar.%Volume
13.42.5515,48+0,52%623
13.39.1215,49+0,58%679
13.38.3515,48+0,52%348
13.36.3915,47+0,45%1.077
13.34.5615,46+0,39%54
13.33.3015,47+0,45%351
13.33.1015,48+0,52%766
13.27.4415,49+0,58%1.439
13.24.2415,47+0,45%144
13.19.0715,48+0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```