Milano 17:35
50.038 -1,07%
Nasdaq 21:33
30.584 -0,25%
Dow Jones 21:33
50.782 -1,02%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

14,16
-0,35%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2714,16-0,35%250.214
17.29.5514,23+0,14%255
17.29.2914,22+0,07%2.489
17.29.0814,21INV.44
17.29.0814,22+0,07%830
17.29.0814,21INV.905
17.29.0814,22+0,07%4.269
17.26.4614,21INV.680
17.26.0614,22+0,07%244
17.26.0514,21INV.40
17.18.2314,22+0,07%1.566
17.14.1714,21INV.1.915
17.14.0714,22+0,07%937
17.12.2214,21INV.212
17.11.2814,22+0,07%420
17.07.0014,21INV.491
17.03.5614,22+0,07%278
17.03.0414,23+0,14%408
17.01.4114,22+0,07%471
16.57.4914,21INV.363
16.57.0414,22+0,07%304
16.55.1914,23+0,14%569
16.54.3814,22+0,07%160
16.50.0314,23+0,14%189
16.49.4214,22+0,07%432
16.49.4214,23+0,14%458
16.48.0214,24+0,21%190
16.47.3014,23+0,14%279
16.46.4114,24+0,21%411
16.42.0314,25+0,28%420
OraValoreVar.%Volume
16.41.3514,26+0,35%340
16.39.2314,27+0,42%314
16.37.5114,28+0,49%501
16.36.5414,29+0,56%827
16.36.5314,30+0,63%1.668
16.36.0414,29+0,56%482
16.30.5614,28+0,49%471
16.25.1914,27+0,42%381
16.21.1314,26+0,35%421
16.19.4114,27+0,42%1.412
16.16.1114,28+0,49%592
16.14.1314,27+0,42%1.149
16.12.2014,26+0,35%162
16.11.0814,27+0,42%345
16.05.4714,28+0,49%371
16.05.4714,29+0,56%2.229
16.05.4214,28+0,49%373
16.02.2114,27+0,42%396
16.01.4514,26+0,35%318
15.59.1714,27+0,42%21
15.59.0214,28+0,49%156
15.56.0714,29+0,56%335
15.54.4214,30+0,63%478
15.53.0014,29+0,56%302
15.52.2414,30+0,63%220
15.52.0314,29+0,56%221
15.50.1314,30+0,63%84
15.48.1014,29+0,56%284
15.44.4414,30+0,63%484
15.44.4314,31+0,70%307
OraValoreVar.%Volume
15.44.3514,32+0,77%351
15.43.2614,33+0,84%699
15.43.1014,32+0,77%64
15.40.1714,31+0,70%435
15.39.1214,30+0,63%191
15.37.5314,29+0,56%487
15.37.3314,28+0,49%196
15.36.4714,27+0,42%183
15.35.1414,26+0,35%777
15.34.3914,27+0,42%232
15.33.3814,26+0,35%631
15.30.4314,27+0,42%172
15.30.1714,26+0,35%378
15.21.1814,25+0,28%41
15.21.1514,24+0,21%321
15.18.0014,23+0,14%76
15.08.2814,24+0,21%341
15.02.3714,25+0,28%156
14.57.4214,24+0,21%280
14.50.1814,23+0,14%739
14.49.0114,22+0,07%370
14.49.0014,23+0,14%353
14.44.4914,24+0,21%252
14.41.5914,23+0,14%91
14.35.2814,22+0,07%67
14.35.2114,23+0,14%256
14.32.2014,24+0,21%15
14.26.0814,25+0,28%388
14.23.3014,26+0,35%271
14.21.1914,27+0,42%16
OraValoreVar.%Volume
14.19.5414,26+0,35%259
14.19.1114,27+0,42%658
14.13.4714,26+0,35%47
14.10.4914,25+0,28%41
14.06.2014,26+0,35%109
14.05.5214,25+0,28%338
14.04.2714,24+0,21%381
14.02.2714,23+0,14%403
14.02.2414,24+0,21%162
14.00.5514,23+0,14%263

(*) I dati sono limitati agli ultimi 100 contratti.

```