Milano 17:35
52.372 +1,60%
Nasdaq 20:26
30.444 +2,70%
Dow Jones 20:26
52.059 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

16,02
+0,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.0016,02+0,12%355
17.29.4816,03+0,19%373
17.29.3416,01+0,06%59
17.29.3016,03+0,19%140
17.29.2316,01+0,06%31
17.29.1816,02+0,12%278
17.29.0516,01+0,06%155
17.27.5916,02+0,12%426
17.24.5416,03+0,19%369
17.24.1516,02+0,12%651
17.19.5516,03+0,19%156
17.19.1716,04+0,25%202
17.11.3116,03+0,19%165
17.10.0516,02+0,12%23
17.09.3716,00INV.200
17.01.4116,01+0,06%319
17.00.1016,02+0,12%140
16.59.2516,03+0,19%198
16.56.5816,02+0,12%565
16.55.1516,03+0,19%602
16.49.5516,02+0,12%284
16.44.5716,01+0,06%141
16.44.0016,02+0,12%167
16.39.1416,03+0,19%73
16.34.4516,02+0,12%248
16.29.4516,01+0,06%296
16.29.3216,02+0,12%9
16.23.1316,02+0,12%318
16.23.1316,03+0,19%341
16.22.0016,03+0,19%1.378
OraValoreVar.%Volume
16.21.2616,04+0,25%613
16.21.2416,05+0,31%14.831
16.21.2416,04+0,25%941
16.14.3716,03+0,19%167
16.10.1016,04+0,25%150
16.06.0716,03+0,19%103
16.03.5416,04+0,25%172
16.02.5616,03+0,19%144
16.00.3716,02+0,12%308
16.00.3216,01+0,06%107
16.00.1916,02+0,12%292
15.50.0316,00INV.328
15.46.0415,99-0,06%93
15.42.1416,01+0,06%118
15.40.1216,01+0,06%66
15.40.1216,02+0,12%19
15.35.0915,98-0,12%525
15.33.5815,99-0,06%260
15.33.1115,98-0,12%200
15.32.5615,97-0,19%125
15.32.4815,96-0,25%70
15.31.4015,95-0,31%170
15.31.3015,96-0,25%229
15.31.2115,97-0,19%369
15.30.1915,98-0,12%41
15.27.1616,00INV.6
15.21.0516,01+0,06%240
15.01.5116,00INV.132
15.01.0815,99-0,06%99
15.01.0815,98-0,12%415
OraValoreVar.%Volume
14.57.1315,97-0,19%242
14.56.1515,99-0,06%135
14.56.1515,98-0,12%285
14.41.4215,99-0,06%195
14.41.4216,00INV.195
14.36.5515,98-0,12%272
14.34.0115,98-0,12%546
14.34.0115,99-0,06%228
14.33.4616,00INV.271
14.33.4615,99-0,06%230
14.25.0216,01+0,06%394
14.22.1116,02+0,12%319
14.21.1016,00INV.1.361
14.07.1515,99-0,06%244
14.07.1415,98-0,12%115
14.06.0915,97-0,19%261
14.01.0715,96-0,25%275
14.01.0215,97-0,19%282
13.56.4815,98-0,12%322
13.53.1815,99-0,06%24
13.50.1115,98-0,12%256
13.46.2015,97-0,19%25
13.38.1515,96-0,25%194
13.37.5015,95-0,31%313
13.37.4915,96-0,25%116
13.37.4915,95-0,31%241
13.37.4915,96-0,25%350
13.20.1115,95-0,31%146
13.20.0015,94-0,38%94
13.19.3615,95-0,31%705
OraValoreVar.%Volume
13.19.3615,96-0,25%138
13.19.3615,97-0,19%181
13.16.4115,95-0,31%275
13.02.1215,97-0,19%17
13.02.1215,96-0,25%152
13.01.1715,96-0,25%212
13.01.1515,95-0,31%784
12.59.5915,96-0,25%134
12.57.5715,98-0,12%232
12.57.5715,99-0,06%656

(*) I dati sono limitati agli ultimi 100 contratti.

```