Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

13,53

+0,97%

valuta in GBP

Ultimo aggiornamento: 15/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.39.25	13,53	+0,97%	62	838,86
9.37.30	13,52	+0,90%	563	7.611,76
9.32.09	13,53	+0,97%	78	1.055,34
9.30.28	13,525	+0,93%	490	6.627,25
9.30.21	13,51	+0,82%	81	1.094,31
9.26.10	13,50	+0,75%	207	2.794,50
9.25.16	13,52	+0,90%	251	3.393,52
9.25.16	13,525	+0,93%	1.248	16.879,20
9.25.16	13,515	+0,86%	255	3.446,33
9.19.41	13,535	+1,01%	153	2.070,86
9.19.41	13,53	+0,97%	130	1.758,90
9.19.41	13,525	+0,93%	672	9.088,80
9.19.41	13,53	+0,97%	100	1.353,00
9.19.41	13,535	+1,01%	50	676,75
9.19.41	13,53	+0,97%	150	2.029,50
9.19.02	13,53	+0,97%	1.030	13.935,90
9.18.31	13,515	+0,86%	122	1.648,83
9.18.31	13,51	+0,82%	36	486,36
9.18.31	13,505	+0,78%	50	675,25
9.18.31	13,50	+0,75%	84	1.134,00
9.14.07	13,495	+0,71%	2.330	31.443,35
9.14.04	13,485	+0,63%	151	2.036,24
9.14.04	13,49	+0,67%	831	11.210,19
9.11.36	13,48	+0,60%	24	323,52
9.04.42	13,465	+0,49%	115	1.548,48
9.04.15	13,47	+0,52%	155	2.087,85
9.04.12	13,465	+0,49%	155	2.087,08
9.01.49	13,46	+0,45%	15	201,90
9.01.04	13,45	+0,37%	197	2.649,65
9.01.03	13,46	+0,45%	328	4.414,88

Ora	Valore	Var.%	Volume	Controvalore
9.01.02	13,455	+0,41%	151	2.031,71
9.01.02	13,45	+0,37%	150	2.017,50
9.00.50	13,425	+0,19%	34	456,45
9.00.50	13,42	+0,15%	194	2.603,48
9.00.47	13,41	+0,07%	148	1.984,68
9.00.47	13,405	+0,04%	110	1.474,55
9.00.20	13,385	-0,11%	72	963,72
9.00.20	13,39	-0,07%	2	26,78
9.00.20	13,455	+0,41%	2	26,91
9.00.20	13,58	+1,34%	332	4.508,56
9.00.20	13,375	-0,19%	427	5.711,13
17.35.18	13,40	INV.	274.940	3.684.196,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide