Milano 17:35
52.285 +0,81%
Nasdaq 19:29
29.158 +1,94%
Dow Jones 19:29
52.274 +0,84%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

15,49
+0,58%

valuta in GBP

Ultimo aggiornamento: 21/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.29.4315,48+0,52%1.307
17.29.4315,49+0,58%422
17.29.2315,49+0,58%288
17.29.0215,48+0,52%2.907
17.28.5615,47+0,45%241
17.28.5615,48+0,52%1.385
17.27.3015,47+0,45%99
17.27.0615,48+0,52%375
17.25.3115,49+0,58%396
17.25.3115,50+0,65%1.000
17.24.4915,49+0,58%2.169
17.24.3915,48+0,52%371
17.23.5515,49+0,58%33
17.23.1215,49+0,58%1.298
17.23.1215,48+0,52%506
17.23.1215,50+0,65%298
17.22.3315,49+0,58%332
17.22.2515,50+0,65%575
17.20.5115,51+0,71%796
17.20.0415,49+0,58%130
17.20.0415,50+0,65%311
17.17.4615,51+0,71%872
17.17.4615,50+0,65%350
17.17.1515,50+0,65%1.430
17.17.0915,49+0,58%108
17.17.0915,50+0,65%509
17.17.0415,49+0,58%149
17.16.5715,50+0,65%1.548
17.15.0615,51+0,71%1.351
17.14.0515,50+0,65%398
OraValoreVar.%Volume
17.09.0815,51+0,71%211
17.09.0515,52+0,78%617
17.09.0215,51+0,71%612
17.08.3015,52+0,78%353
17.06.0915,51+0,71%48
17.04.2015,50+0,65%567
17.03.0315,48+0,52%1.791
17.03.0315,49+0,58%1.265
17.01.3415,47+0,45%166
16.57.1515,48+0,52%606
16.53.4415,49+0,58%243
16.53.3315,50+0,65%798
16.47.3215,49+0,58%1.814
16.44.0915,48+0,52%188
16.42.0815,46+0,39%158
16.42.0815,47+0,45%481
16.42.0815,47+0,45%297
16.41.4615,46+0,39%695
16.40.0615,45+0,32%369
16.34.2915,46+0,39%311
16.33.2515,46+0,39%143
16.33.2515,44+0,26%280
16.33.2515,45+0,32%1.878
16.33.2515,46+0,39%1.216
16.33.2515,47+0,45%1.125
16.33.2515,47+0,45%108
16.32.0515,48+0,52%838
16.28.3115,49+0,58%264
16.28.2215,48+0,52%112
16.28.2115,49+0,58%761
OraValoreVar.%Volume
16.26.5015,51+0,71%222
16.26.3115,52+0,78%415
16.25.5815,53+0,84%854
16.25.1215,52+0,78%18
16.25.0415,54+0,91%64
16.25.0415,53+0,84%2.343
16.25.0115,53+0,84%400
16.25.0115,52+0,78%96
16.24.4115,51+0,71%165
16.22.5915,50+0,65%40
16.22.4915,49+0,58%163
16.22.4915,50+0,65%1.100
16.22.4915,49+0,58%92
16.22.4915,50+0,65%2.970
16.22.4915,49+0,58%896
16.22.4915,48+0,52%639
16.22.1115,46+0,39%296
16.21.2315,47+0,45%955
16.21.2315,46+0,39%100
16.21.0215,45+0,32%119
16.21.0215,46+0,39%378
16.21.0215,45+0,32%800
16.20.3115,43+0,19%119
16.18.5115,44+0,26%41
16.17.5515,45+0,32%900
16.17.4515,44+0,26%579
16.17.1115,45+0,32%969
16.16.4315,46+0,39%470
16.16.2515,47+0,45%694
16.15.3115,45+0,32%108
OraValoreVar.%Volume
16.12.5515,46+0,39%362
16.10.3115,47+0,45%471
16.05.0815,46+0,39%27
16.04.2515,47+0,45%1.155
16.03.5215,46+0,39%528
16.03.2715,45+0,32%662
16.03.2715,44+0,26%511
16.01.3315,42+0,13%68
15.58.0315,43+0,19%674
15.57.4415,44+0,26%700

(*) I dati sono limitati agli ultimi 100 contratti.

```