Hill & Smith

ISIN: GB0004270301 - Mercato: LSE - Domestic

+2,48%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	31,00	+2,48%	38.917	1.206.427,00
17.28.02	31,05	+2,64%	1.233	38.284,65
17.24.25	31,10	+2,81%	130	4.043,00
17.12.29	31,05	+2,64%	571	17.729,55
17.12.26	31,10	+2,81%	380	11.818,00
17.12.25	31,05	+2,64%	725	22.511,25
17.07.49	31,00	+2,48%	553	17.143,00
17.07.49	30,95	+2,31%	376	11.637,20
17.03.14	31,00	+2,48%	2.133	66.123,00
17.01.27	31,05	+2,64%	330	10.246,50
17.00.46	31,10	+2,81%	727	22.609,70
16.57.19	31,15	+2,98%	1.539	47.939,85
16.40.22	31,20	+3,14%	101	3.151,20
16.38.06	31,25	+3,31%	544	17.000,00
16.22.07	31,30	+3,47%	594	18.592,20
16.16.18	31,35	+3,64%	559	17.524,65
16.13.05	31,40	+3,80%	729	22.890,60
16.05.05	31,35	+3,64%	480	15.048,00
16.05.02	31,40	+3,80%	564	17.709,60
16.00.00	31,40	+3,80%	859	26.972,60
16.00.00	31,45	+3,97%	78	2.453,10
15.56.27	31,25	+3,31%	1.036	32.375,00
15.56.27	31,30	+3,47%	545	17.058,50
15.49.24	31,30	+3,47%	551	17.246,30
15.49.23	31,35	+3,64%	2.216	69.471,60
15.47.16	31,30	+3,47%	301	9.421,30
15.43.03	31,25	+3,31%	534	16.687,50
15.43.03	31,20	+3,14%	435	13.572,00
15.43.03	31,15	+2,98%	445	13.861,75
15.35.40	31,25	+3,31%	553	17.281,25

Ora	Valore	Var.%	Volume	Controvalore
15.32.32	31,30	+3,47%	202	6.322,60
15.30.33	31,35	+3,64%	195	6.113,25
15.30.06	31,30	+3,47%	405	12.676,50
15.22.24	31,35	+3,64%	13	407,55
15.15.29	31,30	+3,47%	253	7.918,90
14.46.43	31,30	+3,47%	157	4.914,10
14.46.43	31,35	+3,64%	7	219,45
14.39.11	31,35	+3,64%	128	4.012,80
14.38.57	31,30	+3,47%	102	3.192,60
14.38.57	31,25	+3,31%	670	20.937,50
14.14.47	31,20	+3,14%	162	5.054,40
14.07.25	31,15	+2,98%	432	13.456,80
13.54.17	31,10	+2,81%	317	9.858,70
13.54.17	31,15	+2,98%	544	16.945,60
13.52.31	31,20	+3,14%	28	873,60
13.51.37	31,15	+2,98%	35	1.090,25
13.50.06	31,10	+2,81%	247	7.681,70
13.47.16	31,05	+2,64%	75	2.328,75
13.44.02	31,00	+2,48%	356	11.036,00
13.44.02	31,05	+2,64%	870	27.013,50
13.44.02	31,10	+2,81%	626	19.468,60
13.06.34	31,00	+2,48%	1.350	41.850,00
13.03.02	30,95	+2,31%	20	619,00
12.46.09	31,00	+2,48%	98	3.038,00
12.20.29	30,90	+2,15%	18	556,20
11.44.46	30,75	+1,65%	141	4.335,75
11.09.17	30,60	+1,16%	309	9.455,40
10.59.00	30,55	+0,99%	178	5.437,90
10.56.11	30,50	+0,83%	370	11.285,00
10.19.24	30,45	+0,66%	266	8.099,70

Ora	Valore	Var.%	Volume	Controvalore
10.19.09	30,50	+0,83%	35	1.067,50
10.00.01	30,45	+0,66%	13	395,85
9.58.07	30,40	+0,50%	116	3.526,40
9.55.23	30,45	+0,66%	150	4.567,50
9.48.31	30,50	+0,83%	1	30,50
9.47.04	30,45	+0,66%	261	7.947,45
9.45.30	30,50	+0,83%	186	5.673,00
9.38.32	30,55	+0,99%	35	1.069,25
9.37.45	30,60	+1,16%	357	10.924,20
9.34.48	30,65	+1,32%	194	5.946,10
9.33.07	30,70	+1,49%	236	7.245,20
9.26.14	30,60	+1,16%	121	3.702,60
9.26.05	30,65	+1,32%	81	2.482,65
9.19.32	30,50	+0,83%	255	7.777,50
9.16.37	30,45	+0,66%	347	10.566,15
9.09.42	30,30	+0,17%	92	2.787,60
9.07.53	30,30	+0,17%	212	6.423,60
9.07.53	30,35	+0,33%	68	2.063,80
9.07.11	30,35	+0,33%	615	18.665,25
9.04.34	30,30	+0,17%	2	60,60
9.01.02	30,50	+0,83%	290	8.845,00
9.01.02	30,40	+0,50%	275	8.360,00
9.01.02	30,35	+0,33%	167	5.068,45
9.01.02	30,30	+0,17%	24	727,20
9.01.02	30,65	+1,32%	94	2.881,10
9.00.20	29,10	-3,80%	2	58,20
17.35.19	30,25	INV.	230.463	6.971.505,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide