Hill & Smith

ISIN: GB0004270301 - Mercato: LSE - Domestic

23,8

+0,42%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	23,80	+0,42%	223.197	5.312.088,60
17.20.19	23,85	+0,63%	148	3.529,80
17.20.17	23,80	+0,42%	1.365	32.487,00
17.06.17	23,85	+0,63%	868	20.701,80
17.06.17	23,90	+0,84%	139	3.322,10
17.01.29	23,80	+0,42%	139	3.308,20
16.55.32	23,85	+0,63%	2.809	66.994,65
16.55.15	23,90	+0,84%	205	4.899,50
16.50.05	23,85	+0,63%	205	4.889,25
16.34.40	23,90	+0,84%	286	6.835,40
16.21.59	23,80	+0,42%	663	15.779,40
16.14.50	23,85	+0,63%	908	21.655,80
16.02.38	23,80	+0,42%	1.013	24.109,40
16.01.02	23,85	+0,63%	494	11.781,90
15.53.54	23,80	+0,42%	128	3.046,40
15.50.43	23,85	+0,63%	12	286,20
15.49.06	23,75	+0,21%	580	13.775,00
15.40.21	23,70	INV.	992	23.510,40
15.34.05	23,80	+0,42%	71	1.689,80
15.31.02	23,75	+0,21%	1.441	34.223,75
15.19.46	23,80	+0,42%	457	10.876,60
15.14.51	23,85	+0,63%	152	3.625,20
15.10.22	23,80	+0,42%	235	5.593,00
14.51.03	23,85	+0,63%	3	71,55
14.40.37	23,80	+0,42%	3	71,40
14.30.02	23,75	+0,21%	1.286	30.542,50
14.29.31	23,80	+0,42%	1.283	30.535,40
14.15.41	23,90	+0,84%	2	47,80
14.11.11	23,85	+0,63%	404	9.635,40
14.02.57	23,80	+0,42%	286	6.806,80

Ora	Valore	Var.%	Volume	Controvalore
14.02.37	23,85	+0,63%	322	7.679,70
13.51.11	23,80	+0,42%	758	18.040,40
13.29.03	23,80	+0,42%	376	8.948,80
13.29.03	23,85	+0,63%	124	2.957,40
13.21.57	23,85	+0,63%	2.177	51.921,45
13.21.56	23,90	+0,84%	368	8.795,20
13.20.37	23,85	+0,63%	1.622	38.684,70
13.20.37	23,90	+0,84%	283	6.763,70
13.20.36	23,85	+0,63%	450	10.732,50
13.19.43	23,85	+0,63%	2.965	70.715,25
13.19.43	23,90	+0,84%	666	15.917,40
13.19.25	23,90	+0,84%	349	8.341,10
13.19.25	23,85	+0,63%	1.187	28.309,95
13.19.24	23,90	+0,84%	300	7.170,00
13.19.24	23,85	+0,63%	439	10.470,15
13.19.24	23,90	+0,84%	346	8.269,40
13.19.24	23,85	+0,63%	429	10.231,65
13.19.24	23,90	+0,84%	364	8.699,60
13.19.12	23,90	+0,84%	345	8.245,50
13.19.12	23,85	+0,63%	401	9.563,85
13.19.12	23,90	+0,84%	303	7.241,70
13.19.12	23,85	+0,63%	766	18.269,10
13.19.12	23,90	+0,84%	345	8.245,50
13.19.12	23,85	+0,63%	97	2.313,45
13.18.59	23,90	+0,84%	476	11.376,40
13.18.59	23,85	+0,63%	580	13.833,00
13.18.56	23,85	+0,63%	240	5.724,00
13.18.56	23,80	+0,42%	421	10.019,80
13.18.56	23,85	+0,63%	1.317	31.410,45
13.18.56	23,80	+0,42%	103	2.451,40

Ora	Valore	Var.%	Volume	Controvalore
13.18.56	23,85	+0,63%	85	2.027,25
13.18.56	23,75	+0,21%	391	9.286,25
13.18.56	23,80	+0,42%	655	15.589,00
13.18.56	23,85	+0,63%	408	9.730,80
13.18.56	23,80	+0,42%	315	7.497,00
13.18.56	23,75	+0,21%	932	22.135,00
13.18.56	23,80	+0,42%	1.185	28.203,00
13.07.22	23,90	+0,84%	3	71,70
13.07.22	23,85	+0,63%	217	5.175,45
12.50.00	23,85	+0,63%	769	18.340,65
12.48.48	23,75	+0,21%	862	20.472,50
12.48.48	23,80	+0,42%	712	16.945,60
12.48.48	23,80	+0,42%	464	11.043,20
12.35.01	23,80	+0,42%	668	15.898,40
12.35.01	23,75	+0,21%	518	12.302,50
12.28.00	23,75	+0,21%	435	10.331,25
12.25.01	23,80	+0,42%	38	904,40
12.24.12	23,80	+0,42%	7	166,60
12.24.12	23,75	+0,21%	451	10.711,25
12.24.09	23,75	+0,21%	100	2.375,00
12.24.09	23,80	+0,42%	216	5.140,80
12.24.09	23,75	+0,21%	293	6.958,75
12.24.09	23,80	+0,42%	3	71,40
12.12.56	23,75	+0,21%	85	2.018,75
11.46.41	23,70	INV.	6	142,20
11.31.35	23,65	-0,21%	8	189,20
11.31.24	23,60	-0,42%	186	4.389,60
11.29.50	23,65	-0,21%	44	1.040,60
11.29.08	23,60	-0,42%	1.450	34.220,00
11.01.19	23,70	INV.	50	1.185,00

Ora	Valore	Var.%	Volume	Controvalore
11.01.12	23,65	-0,21%	1.174	27.765,10
10.34.21	23,70	INV.	607	14.385,90
10.16.47	23,75	+0,21%	880	20.900,00
9.52.52	23,80	+0,42%	1	23,80
9.51.24	23,75	+0,21%	55	1.306,25
9.41.24	23,80	+0,42%	382	9.091,60
9.36.10	23,70	INV.	512	12.134,40
9.26.38	23,75	+0,21%	1	23,75
9.24.33	23,70	INV.	38	900,60
9.24.25	23,75	+0,21%	309	7.338,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide