Hill & Smith

ISIN: GB0004270301 - Mercato: LSE - Domestic

23,4

-1,68%

valuta in GBP

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	23,40	-1,68%	51.324	1.200.981,60
17.29.52	23,30	-2,10%	204	4.753,20
17.29.03	23,40	-1,68%	163	3.814,20
17.02.56	23,35	-1,89%	901	21.038,35
16.46.01	23,40	-1,68%	737	17.245,80
16.40.12	23,35	-1,89%	397	9.269,95
16.25.06	23,40	-1,68%	142	3.322,80
16.21.52	23,35	-1,89%	798	18.633,30
16.20.02	23,30	-2,10%	243	5.661,90
16.11.08	23,40	-1,68%	1.159	27.120,60
16.07.04	23,45	-1,47%	12	281,40
16.03.40	23,40	-1,68%	423	9.898,20
16.02.00	23,35	-1,89%	231	5.393,85
15.46.35	23,40	-1,68%	830	19.422,00
15.43.42	23,45	-1,47%	1	23,45
15.37.13	23,50	-1,26%	613	14.405,50
15.36.25	23,45	-1,47%	285	6.683,25
15.36.00	23,50	-1,26%	878	20.633,00
15.31.00	23,55	-1,05%	321	7.559,55
15.26.14	23,60	-0,84%	473	11.162,80
15.09.14	23,65	-0,63%	235	5.557,75
15.00.33	23,60	-0,84%	991	23.387,60
14.51.34	23,65	-0,63%	968	22.893,20
14.27.23	23,70	-0,42%	283	6.707,10
13.47.11	23,75	-0,21%	235	5.581,25
13.46.20	23,80	INV.	359	8.544,20
13.00.00	23,75	-0,21%	865	20.543,75
12.59.21	23,85	+0,21%	286	6.821,10
12.58.41	23,80	INV.	489	11.638,20
12.58.41	23,85	+0,21%	409	9.754,65

Ora	Valore	Var.%	Volume	Controvalore
12.41.12	23,80	INV.	157	3.736,60
12.27.13	23,75	-0,21%	87	2.066,25
12.23.14	23,80	INV.	730	17.374,00
11.57.38	23,75	-0,21%	520	12.350,00
11.57.06	23,70	-0,42%	574	13.603,80
11.18.08	23,75	-0,21%	1.016	24.130,00
10.59.53	23,80	INV.	447	10.638,60
10.52.07	23,75	-0,21%	670	15.912,50
10.13.43	23,80	INV.	95	2.261,00
10.11.24	23,75	-0,21%	16	380,00
10.03.52	23,80	INV.	472	11.233,60
9.53.06	23,75	-0,21%	359	8.526,25
9.40.45	23,70	-0,42%	130	3.081,00
9.36.18	23,65	-0,63%	197	4.659,05
9.35.35	23,70	-0,42%	252	5.972,40
9.29.05	23,65	-0,63%	178	4.209,70
9.28.18	23,70	-0,42%	647	15.333,90
9.20.17	23,75	-0,21%	198	4.702,50
9.00.21	23,25	-2,31%	3	69,75
17.35.06	23,80	INV.	384	9.139,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide