Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Hill & Smith

ISIN: GB0004270301 - Mercato: LSE - Domestic

27,65
-1,78%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2227,65-1,78%103.849
17.01.4927,50-2,31%499
16.58.3427,525-2,22%93
16.58.3427,55-2,13%5
16.50.0927,55-2,13%1.180
16.46.2627,50-2,31%268
16.33.4827,45-2,49%997
16.33.3327,50-2,31%2
16.33.3327,475-2,40%91
16.32.1627,50-2,31%295
16.28.0527,55-2,13%223
16.13.4927,60-1,95%402
16.13.2727,60-1,95%255
16.13.2727,65-1,78%74
16.11.3227,50-2,31%390
16.03.1127,55-2,13%957
16.01.4927,60-1,95%409
16.00.4727,65-1,78%98
15.52.4727,60-1,95%393
15.51.3227,65-1,78%835
15.40.0427,60-1,95%126
15.39.2027,55-2,13%196
15.37.3727,50-2,31%82
15.36.3427,45-2,49%173
15.33.2427,50-2,31%89
15.32.4527,55-2,13%439
15.23.3827,60-1,95%301
15.23.2427,65-1,78%35
15.23.2427,625-1,87%85
15.21.2927,65-1,78%310
OraValoreVar.%Volume
15.17.1127,60-1,95%61
15.12.4927,55-2,13%596
15.04.3227,60-1,95%2.500
15.04.2927,65-1,78%612
15.02.3027,60-1,95%67
14.55.4927,65-1,78%994
14.49.1427,70-1,60%126
14.49.1227,65-1,78%438
14.49.1227,60-1,95%2.500
14.49.0127,65-1,78%853
14.48.5427,55-2,13%2.222
14.48.5427,60-1,95%316
14.48.5027,60-1,95%523
14.46.2927,65-1,78%63
14.36.5827,60-1,95%486
14.35.5227,55-2,13%342
14.32.0127,60-1,95%37
14.31.4327,50-2,31%1.911
14.31.2127,55-2,13%589
14.23.1227,70-1,60%251
14.12.2227,65-1,78%316
13.55.4027,70-1,60%70
13.31.5427,75-1,42%130
13.23.4627,80-1,24%338
13.23.3927,75-1,42%819
13.19.0327,70-1,60%56
13.18.1227,75-1,42%45
12.20.2927,70-1,60%75
12.14.2527,65-1,78%139
12.00.4827,70-1,60%440
OraValoreVar.%Volume
11.48.3727,75-1,42%478
11.37.1627,80-1,24%954
11.33.5827,75-1,42%30
11.32.0327,80-1,24%171
11.32.0227,85-1,07%531
11.28.5727,80-1,24%450
11.25.4327,75-1,42%379
11.21.3527,80-1,24%168
11.16.1127,85-1,07%174
11.06.2227,90-0,89%252
10.54.0328,00-0,53%327
10.54.0127,95-0,71%198
10.41.3128,00-0,53%480
10.39.4828,05-0,36%53
10.38.1728,00-0,53%290
10.33.1327,95-0,71%456
10.31.1828,00-0,53%250
10.31.1327,95-0,71%574
10.13.1227,90-0,89%529
10.07.2527,85-1,07%895
10.02.2727,80-1,24%327
9.56.4027,75-1,42%378
9.51.5727,85-1,07%171
9.51.0027,90-0,89%245
9.48.1327,85-1,07%79
9.47.4927,875-0,98%63
9.41.3527,90-0,89%176
9.40.5827,85-1,07%231
9.36.3027,80-1,24%52
9.33.3227,75-1,42%312
OraValoreVar.%Volume
9.30.0027,70-1,60%233
9.26.4927,75-1,42%235
9.24.2327,80-1,24%572
9.21.3527,75-1,42%238
9.20.4227,80-1,24%112
9.19.3727,75-1,42%257
9.19.3427,70-1,60%121
9.17.4927,75-1,42%150
9.15.1327,80-1,24%221
9.11.3927,75-1,42%123

(*) I dati sono limitati agli ultimi 100 contratti.

```