Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Hill & Smith

ISIN: GB0004270301 - Mercato: LSE - Domestic

27,6
INV.

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.28.2227,60INV.218
17.25.1927,60INV.34
17.25.1927,65+0,18%271
17.20.4627,65+0,18%170
17.18.1227,70+0,36%456
17.17.2727,65+0,18%432
17.07.5727,70+0,36%1.621
17.02.5127,65+0,18%733
16.53.5827,70+0,36%602
16.53.2727,75+0,54%786
16.53.0427,70+0,36%535
16.52.1827,65+0,18%900
16.51.3527,60INV.31
16.51.3327,65+0,18%195
16.51.2827,70+0,36%753
16.51.2827,75+0,54%435
16.51.2827,80+0,72%2.070
16.51.2527,65+0,18%879
16.51.2427,60INV.775
16.29.0927,55-0,18%1.926
16.27.3827,50-0,36%251
16.26.2427,55-0,18%631
16.15.3527,60INV.1.081
15.59.5927,70+0,36%131
15.59.5527,65+0,18%1.072
15.38.5327,70+0,36%23
15.37.1527,65+0,18%176
15.37.0627,60INV.799
15.37.0627,65+0,18%525
15.06.3027,60INV.507
OraValoreVar.%Volume
14.50.5827,65+0,18%407
14.45.3327,70+0,36%21
14.33.5027,65+0,18%748
14.18.4827,60INV.282
14.11.0727,65+0,18%122
14.08.0027,60INV.734
13.26.2527,65+0,18%114
13.25.0427,70+0,36%691
13.23.0727,65+0,18%517
12.55.2027,75+0,54%29
12.52.3627,70+0,36%141
12.16.2927,65+0,18%583
12.08.2227,60INV.9
11.59.3827,65+0,18%301
11.55.1327,60INV.6
11.55.1327,65+0,18%91
11.29.5727,55-0,18%58
11.29.4727,60INV.605
11.26.1027,50-0,36%21
10.57.5427,55-0,18%200
10.45.5327,50-0,36%64
10.10.5627,55-0,18%205
10.10.5527,50-0,36%1.380
10.10.5527,55-0,18%475
10.06.5127,60INV.78
10.05.1527,70+0,36%26
10.01.0027,65+0,18%2
10.00.0027,60INV.222
9.53.1827,55-0,18%983
9.32.5527,50-0,36%231
OraValoreVar.%Volume
9.23.1427,45-0,54%38
9.22.1927,50-0,36%513
9.18.2627,55-0,18%107
9.18.2527,60INV.389
9.15.5927,55-0,18%1.171
9.01.0827,85+0,91%11
9.00.2527,80+0,72%10
9.00.2327,95+1,27%479
17.35.1627,60INV.136

(*) I dati sono limitati agli ultimi 100 contratti.

```