Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hill & Smith

ISIN: GB0004270301 - Mercato: LSE - Domestic

22,65
INV.

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.15.1222,65INV.222
17.12.3722,70+0,22%59
17.04.2622,65INV.153
16.53.4922,70+0,22%121
16.49.4922,75+0,44%1.050
16.48.4022,80+0,66%764
16.22.3722,75+0,44%74
16.16.5622,70+0,22%3
16.03.0122,75+0,44%727
16.02.0522,70+0,22%3
16.01.3122,75+0,44%1.565
15.43.3722,80+0,66%61
15.29.4022,70+0,22%467
15.26.1122,75+0,44%137
15.09.1922,70+0,22%605
14.53.1022,75+0,44%1.107
14.38.0522,80+0,66%104
13.55.5522,75+0,44%867
13.55.0522,80+0,66%1.433
13.52.4922,85+0,88%998
13.42.1122,75+0,44%752
13.42.0422,80+0,66%172
13.31.2122,75+0,44%2.200
13.17.1722,70+0,22%1.009
13.11.0322,75+0,44%211
12.49.1522,70+0,22%1.085
12.24.5222,80+0,66%94
11.48.1022,75+0,44%30
10.55.5522,70+0,22%781
10.33.1422,65INV.933
OraValoreVar.%Volume
10.28.5022,70+0,22%264
10.00.4322,75+0,44%888
9.44.5122,80+0,66%788
9.34.4722,85+0,88%92
9.29.5522,80+0,66%219
9.09.0222,75+0,44%74
9.00.2023,00+1,55%137
17.35.0122,65INV.71.700

(*) I dati sono limitati agli ultimi 100 contratti.

```