Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hillman Solutions

Mercato: NASDAQ - National

7,72
-1,78%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,72-1,78%199.633
21.59.557,725-1,72%247
21.59.547,72-1,78%365
21.59.547,725-1,72%200
21.59.477,73-1,65%236
21.59.467,725-1,72%300
21.59.437,73-1,65%6.906
21.59.437,725-1,72%300
21.59.437,73-1,65%1.621
21.59.437,725-1,72%400
21.59.387,72-1,78%600
21.59.387,725-1,72%300
21.59.367,72-1,78%200
21.59.287,725-1,72%1.340
21.59.167,72-1,78%206
21.59.147,725-1,72%100
21.59.127,72-1,78%100
21.59.097,725-1,72%200
21.58.477,72-1,78%200
21.58.317,725-1,72%100
21.58.317,72-1,78%3.775
21.58.307,725-1,72%100
21.58.187,715-1,84%659
21.58.187,72-1,78%4.239
21.58.117,72-1,78%1.505
21.58.107,725-1,72%100
21.58.107,72-1,78%231
21.58.107,725-1,72%400
21.58.107,72-1,78%8.280
21.58.087,715-1,84%338
OraValoreVar.%Volume
21.57.477,725-1,72%200
21.57.477,72-1,78%800
21.57.417,73-1,65%100
21.57.087,725-1,72%486
21.57.017,72-1,78%2.680
21.57.017,71-1,91%2.855
21.57.017,705-1,97%200
21.56.577,71-1,91%4.318
21.56.517,715-1,84%700
21.56.367,71-1,91%200
21.55.137,715-1,84%464
21.55.007,705-1,97%100
21.55.007,71-1,91%900
21.55.007,705-1,97%100
21.55.007,71-1,91%300
21.55.007,72-1,78%200
21.55.007,71-1,91%400
21.55.007,72-1,78%1.269
21.55.007,71-1,91%1.100
21.55.007,72-1,78%700
21.55.007,71-1,91%200
21.55.007,72-1,78%1.100
21.55.007,71-1,91%361
21.55.007,72-1,78%2.140
21.55.007,71-1,91%700
21.54.497,73-1,65%400
21.54.377,725-1,72%161
21.54.147,73-1,65%200
21.53.337,735-1,59%116
21.53.207,74-1,53%2.327
OraValoreVar.%Volume
21.52.417,745-1,46%390
21.52.347,75-1,40%3.617
21.52.227,755-1,34%300
21.51.537,7545-1,34%134
21.51.527,75-1,40%200
21.51.237,755-1,34%200
21.50.217,76-1,27%250
21.50.207,755-1,34%290
21.50.127,76-1,27%5.626
21.50.007,77-1,15%253
21.50.007,775-1,08%100
21.50.007,77-1,15%1.040
21.49.537,765-1,21%200
21.49.507,76-1,27%1.820
21.48.457,755-1,34%100
21.48.417,76-1,27%100
21.45.197,755-1,34%180
21.44.507,76-1,27%100
21.44.457,7568-1,31%290
21.44.267,755-1,34%255
21.44.257,76-1,27%100
21.44.257,755-1,34%100
21.44.137,7545-1,34%216
21.44.067,76-1,27%100
21.44.017,755-1,34%300
21.42.477,76-1,27%100
21.40.267,755-1,34%100
21.40.247,755-1,34%100
21.40.247,76-1,27%3.400
21.40.247,76-1,27%100
OraValoreVar.%Volume
21.39.557,765-1,21%300
21.39.487,77-1,15%1.950
21.39.107,765-1,21%100
21.38.247,769-1,16%197
21.37.057,77-1,15%2.007
21.37.057,765-1,21%100
21.35.327,775-1,08%100
21.35.067,78-1,02%100
21.34.167,775-1,08%770
21.34.157,77-1,15%1.649

(*) I dati sono limitati agli ultimi 100 contratti.

```