Hillman Solutions

Mercato: NASDAQ - National

10,48

-0,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,48	INV.	298.581	3.129.128,88
21.59.59	10,47	-0,10%	10.463	109.547,61
21.59.56	10,475	-0,05%	100	1.047,50
21.59.54	10,47	-0,10%	200	2.094,00
21.59.52	10,48	INV.	200	2.096,00
21.59.51	10,475	-0,05%	860	9.008,50
21.59.50	10,47	-0,10%	200	2.094,00
21.59.49	10,48	INV.	906	9.494,88
21.59.49	10,475	-0,05%	300	3.142,50
21.59.46	10,48	INV.	100	1.048,00
21.59.46	10,475	-0,05%	686	7.185,85
21.59.42	10,47	-0,10%	100	1.047,00
21.59.42	10,475	-0,05%	200	2.095,00
21.59.41	10,47	-0,10%	300	3.141,00
21.59.41	10,475	-0,05%	100	1.047,50
21.59.38	10,47	-0,10%	100	1.047,00
21.59.37	10,475	-0,05%	200	2.095,00
21.59.36	10,47	-0,10%	100	1.047,00
21.59.19	10,475	-0,05%	500	5.237,50
21.59.16	10,47	-0,10%	100	1.047,00
21.58.45	10,475	-0,05%	520	5.447,00
21.58.35	10,47	-0,10%	1.463	15.317,61
21.58.34	10,475	-0,05%	500	5.237,50
21.58.34	10,48	INV.	1.413	14.808,24
21.58.34	10,49	+0,10%	813	8.528,37
21.58.34	10,48	INV.	400	4.192,00
21.58.34	10,49	+0,10%	174	1.825,26
21.58.34	10,48	INV.	100	1.048,00
21.58.34	10,49	+0,10%	399	4.185,51
21.58.34	10,48	INV.	839	8.792,72

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	10,49	+0,10%	7.195	75.475,55
21.58.33	10,495	+0,14%	100	1.049,50
21.58.33	10,49	+0,10%	972	10.196,28
21.58.25	10,495	+0,14%	2.981	31.285,60
21.58.12	10,50	+0,19%	5.897	61.918,50
21.57.38	10,495	+0,14%	300	3.148,50
21.57.14	10,49	+0,10%	1.025	10.752,25
21.57.07	10,48	INV.	418	4.380,64
21.57.05	10,475	-0,05%	300	3.142,50
21.57.05	10,47	-0,10%	5.738	60.076,86
21.56.08	10,465	-0,14%	300	3.139,50
21.56.07	10,47	-0,10%	100	1.047,00
21.56.07	10,465	-0,14%	200	2.093,00
21.56.06	10,47	-0,10%	1.629	17.055,63
21.55.43	10,475	-0,05%	200	2.095,00
21.55.31	10,48	INV.	100	1.048,00
21.55.31	10,475	-0,05%	200	2.095,00
21.55.30	10,48	INV.	200	2.096,00
21.55.13	10,475	-0,05%	1.301	13.627,98
21.55.06	10,48	INV.	100	1.048,00
21.54.40	10,475	-0,05%	1.100	11.522,50
21.54.36	10,47	-0,10%	200	2.094,00
21.54.34	10,465	-0,14%	400	4.186,00
21.54.32	10,47	-0,10%	100	1.047,00
21.54.30	10,465	-0,14%	442	4.625,53
21.54.30	10,47	-0,10%	900	9.423,00
21.54.30	10,48	INV.	200	2.096,00
21.54.30	10,47	-0,10%	2.731	28.593,57
21.54.23	10,475	-0,05%	300	3.142,50
21.54.05	10,48	INV.	355	3.720,40

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	10,475	-0,05%	208	2.178,80
21.53.52	10,4777	-0,02%	299	3.132,83
21.53.39	10,475	-0,05%	300	3.142,50
21.53.34	10,48	INV.	189	1.980,72
21.53.25	10,475	-0,05%	100	1.047,50
21.53.18	10,48	INV.	200	2.096,00
21.53.11	10,475	-0,05%	459	4.808,03
21.52.46	10,48	INV.	179	1.875,92
21.52.40	10,49	+0,10%	2.794	29.309,06
21.52.40	10,495	+0,14%	600	6.297,00
21.52.25	10,50	+0,19%	1.122	11.781,00
21.52.13	10,495	+0,14%	100	1.049,50
21.51.48	10,49	+0,10%	9.511	99.770,39
21.51.43	10,50	+0,19%	400	4.200,00
21.51.43	10,49	+0,10%	300	3.147,00
21.51.43	10,50	+0,19%	400	4.200,00
21.51.43	10,49	+0,10%	100	1.049,00
21.51.43	10,50	+0,19%	600	6.300,00
21.51.43	10,49	+0,10%	100	1.049,00
21.51.43	10,50	+0,19%	2.000	21.000,00
21.51.43	10,51	+0,29%	1.400	14.714,00
21.51.43	10,52	+0,38%	100	1.052,00
21.51.43	10,51	+0,29%	100	1.051,00
21.51.43	10,52	+0,38%	877	9.226,04
21.51.38	10,51	+0,29%	2.635	27.693,85
21.51.20	10,505	+0,24%	100	1.050,50
21.51.20	10,51	+0,29%	100	1.051,00
21.51.20	10,505	+0,24%	533	5.599,17
21.51.20	10,51	+0,29%	200	2.102,00
21.51.20	10,505	+0,24%	200	2.101,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.20	10,515	+0,33%	162	1.703,43
21.51.20	10,51	+0,29%	100	1.051,00
21.51.20	10,5125	+0,31%	100	1.051,25
21.51.20	10,515	+0,33%	162	1.703,43
21.51.20	10,51	+0,29%	340	3.573,40
21.51.20	10,515	+0,33%	100	1.051,50
21.51.20	10,51	+0,29%	880	9.248,80
21.51.20	10,515	+0,33%	100	1.051,50
21.51.20	10,51	+0,29%	660	6.936,60
21.51.20	10,515	+0,33%	100	1.051,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide