Milano 13:33
51.150 -1,22%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:33
10.443 -0,83%
Francoforte 13:33
24.687 -1,23%

Hillman Solutions

Mercato: NASDAQ - National

8,32
+1,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.008,32INV.197.419
21.59.598,315-0,06%100
21.59.588,32INV.100
21.59.578,315-0,06%100
21.59.578,32INV.200
21.59.558,315-0,06%400
21.59.548,31-0,12%118
21.59.548,315-0,06%300
21.59.548,31-0,12%101
21.59.538,315-0,06%647
21.59.518,31-0,12%476
21.59.508,32INV.100
21.59.508,315-0,06%100
21.59.498,31-0,12%290
21.59.478,32INV.100
21.59.468,31-0,12%300
21.59.468,315-0,06%301
21.59.458,32INV.400
21.59.428,31-0,12%100
21.59.418,315-0,06%100
21.59.388,33+0,12%100
21.59.388,325+0,06%185
21.59.388,33+0,12%1.100
21.59.388,325+0,06%200
21.59.388,32INV.1.575
21.59.388,325+0,06%1.296
21.59.378,32INV.100
21.59.358,33+0,12%100
21.59.348,325+0,06%393
21.59.328,33+0,12%200
OraValoreVar.%Volume
21.59.328,32INV.5.029
21.59.318,315-0,06%100
21.59.318,32INV.100
21.59.308,315-0,06%2.600
21.59.298,32INV.100
21.59.298,315-0,06%100
21.59.288,32INV.200
21.59.288,31-0,12%100
21.59.278,315-0,06%176
21.59.278,32INV.600
21.59.278,315-0,06%1.248
21.59.278,32INV.400
21.59.278,315-0,06%108
21.59.278,32INV.1.178
21.59.278,315-0,06%800
21.59.278,32INV.642
21.59.278,325+0,06%300
21.59.278,33+0,12%312
21.59.278,325+0,06%100
21.59.278,33+0,12%2.588
21.59.278,335+0,18%200
21.59.278,33+0,12%1.000
21.59.278,335+0,18%500
21.59.268,33+0,12%1.243
21.59.268,335+0,18%100
21.59.268,33+0,12%1.046
21.59.268,335+0,18%300
21.59.268,33+0,12%100
21.59.268,335+0,18%200
21.59.268,33+0,12%100
OraValoreVar.%Volume
21.59.268,335+0,18%661
21.59.268,33+0,12%424
21.59.268,355+0,42%300
21.59.268,335+0,18%1.600
21.59.258,355+0,42%1.400
21.59.188,36+0,48%386
21.59.168,355+0,42%300
21.59.158,36+0,48%100
21.59.148,355+0,42%100
21.59.138,36+0,48%200
21.59.138,355+0,42%800
21.59.078,36+0,48%1.600
21.59.068,355+0,42%708
21.59.008,36+0,48%400
21.57.528,355+0,42%1.300
21.57.408,36+0,48%553
21.57.408,355+0,42%400
21.57.338,36+0,48%610
21.57.238,355+0,42%200
21.57.048,36+0,48%100
21.56.498,355+0,42%400
21.56.358,35+0,36%200
21.56.328,345+0,30%6.674
21.56.318,35+0,36%100
21.56.308,3499+0,36%160
21.56.308,35+0,36%869
21.56.238,345+0,30%200
21.56.088,35+0,36%200
21.55.228,345+0,30%900
21.55.078,34+0,24%1.089
OraValoreVar.%Volume
21.55.008,33+0,12%1.111
21.55.008,335+0,18%200
21.54.408,32INV.5.124
21.54.408,325+0,06%100
21.54.178,315-0,06%534
21.54.108,32INV.6.072
21.53.248,325+0,06%633
21.53.168,33+0,12%2.655
21.53.168,335+0,18%200
21.53.168,33+0,12%1.524

(*) I dati sono limitati agli ultimi 100 contratti.

```