Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hillman Solutions

Mercato: NASDAQ - National

8,83
-1,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.558,83+0,11%791
21.59.548,825+0,06%200
21.59.548,83+0,11%236
21.59.548,825+0,06%748
21.59.518,83+0,11%270
21.59.508,825+0,06%403
21.59.478,83+0,11%300
21.59.438,825+0,06%141
21.59.428,83+0,11%869
21.59.428,825+0,06%100
21.59.408,83+0,11%115
21.59.398,825+0,06%100
21.59.388,83+0,11%150
21.59.368,825+0,06%400
21.59.368,83+0,11%300
21.59.318,825+0,06%100
21.59.318,83+0,11%955
21.59.258,825+0,06%155
21.59.258,83+0,11%214
21.59.228,825+0,06%349
21.59.138,83+0,11%100
21.59.128,825+0,06%100
21.59.128,83+0,11%955
21.59.088,825+0,06%200
21.59.088,83+0,11%206
21.59.008,825+0,06%700
21.58.568,82INV.526
21.58.548,825+0,06%537
21.58.528,82INV.100
21.58.528,825+0,06%661
OraValoreVar.%Volume
21.58.498,83+0,11%100
21.58.468,825+0,06%800
21.58.368,83+0,11%200
21.58.348,825+0,06%1.256
21.58.308,82INV.7.682
21.58.308,815-0,06%1.991
21.58.208,81-0,11%4.444
21.58.198,805-0,17%200
21.58.108,81-0,11%200
21.57.578,805-0,17%175
21.57.568,81-0,11%100
21.57.548,805-0,17%249
21.57.548,80-0,23%193
21.57.338,805-0,17%1.226
21.57.248,80-0,23%7.099
21.57.248,795-0,28%100
21.57.248,80-0,23%200
21.57.068,795-0,28%658
21.57.008,79-0,34%300
21.57.008,795-0,28%194
21.57.008,79-0,34%200
21.56.328,795-0,28%3.335
21.56.188,79-0,34%102
21.56.188,795-0,28%248
21.56.188,79-0,34%3.754
21.56.188,785-0,40%765
21.56.148,785-0,40%224
21.56.148,78-0,45%1.612
21.56.148,775-0,51%100
21.56.148,78-0,45%4.036
OraValoreVar.%Volume
21.56.148,775-0,51%300
21.56.148,79-0,34%300
21.55.578,78-0,45%100
21.55.538,785-0,40%716
21.55.268,781-0,44%122
21.55.268,78-0,45%100
21.54.558,785-0,40%300
21.54.558,79-0,34%160
21.54.558,785-0,40%2.020
21.54.508,79-0,34%2.400
21.54.408,79-0,34%400
21.54.408,795-0,28%167
21.54.408,79-0,34%100
21.54.408,795-0,28%150
21.54.408,79-0,34%200
21.54.408,795-0,28%316
21.54.408,79-0,34%400
21.54.408,795-0,28%115
21.54.408,79-0,34%100
21.54.408,785-0,40%100
21.54.408,79-0,34%1.828
21.54.408,785-0,40%100
21.54.408,78-0,45%403
21.54.408,775-0,51%200
21.54.408,78-0,45%5.503
21.54.408,775-0,51%100
21.54.408,78-0,45%472
21.54.408,775-0,51%100
21.54.408,78-0,45%200
21.54.408,775-0,51%100
OraValoreVar.%Volume
21.54.408,78-0,45%948
21.54.408,795-0,28%100
21.54.388,775-0,51%1.129
21.54.308,78-0,45%4.687
21.52.148,785-0,40%200
21.52.128,78-0,45%100
21.51.518,785-0,40%100
21.51.438,78-0,45%199
21.51.148,785-0,40%215
21.51.068,78-0,45%194

(*) I dati sono limitati agli ultimi 100 contratti.

```