Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hillman Solutions

Mercato: NASDAQ - National

8,42
+0,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,42+0,60%245.110
20.59.598,43+0,72%1.431
20.59.558,425+0,66%400
20.59.548,43+0,72%100
20.59.538,425+0,66%300
20.59.538,43+0,72%1.171
20.59.538,425+0,66%300
20.59.538,43+0,72%3.787
20.59.538,425+0,66%500
20.59.518,42+0,60%930
20.59.498,425+0,66%765
20.59.488,42+0,60%655
20.59.488,425+0,66%600
20.59.448,43+0,72%100
20.59.448,425+0,66%653
20.59.428,43+0,72%300
20.59.428,425+0,66%200
20.59.428,43+0,72%2.499
20.59.428,425+0,66%200
20.59.408,42+0,60%100
20.59.378,425+0,66%300
20.59.358,42+0,60%159
20.59.358,43+0,72%100
20.59.338,425+0,66%1.010
20.59.298,43+0,72%471
20.59.298,425+0,66%100
20.59.298,43+0,72%4.062
20.59.298,425+0,66%387
20.59.248,42+0,60%100
20.59.228,425+0,66%1.893
OraValoreVar.%Volume
20.59.158,42+0,60%200
20.59.158,425+0,66%1.500
20.59.118,42+0,60%200
20.59.118,425+0,66%400
20.59.118,42+0,60%250
20.59.118,415+0,54%100
20.59.118,42+0,60%4.068
20.59.118,415+0,54%100
20.59.118,42+0,60%4.673
20.59.118,415+0,54%100
20.59.118,42+0,60%900
20.59.118,415+0,54%300
20.59.118,42+0,60%10.922
20.59.118,415+0,54%803
20.59.068,415+0,54%1.722
20.59.068,41+0,48%200
20.59.008,41+0,48%100
20.58.578,415+0,54%1.851
20.58.518,41+0,48%200
20.58.508,415+0,54%700
20.58.478,41+0,48%100
20.58.438,415+0,54%1.343
20.58.358,41+0,48%266
20.58.328,415+0,54%2.000
20.58.218,41+0,48%419
20.58.148,415+0,54%2.600
20.58.068,415+0,54%100
20.58.068,42+0,60%723
20.58.068,415+0,54%3.900
20.58.068,41+0,48%100
OraValoreVar.%Volume
20.58.018,41+0,48%300
20.58.018,415+0,54%700
20.58.018,41+0,48%1.415
20.58.018,415+0,54%154
20.58.018,41+0,48%1.206
20.58.018,415+0,54%138
20.58.018,41+0,48%1.143
20.58.018,415+0,54%200
20.58.018,41+0,48%115
20.58.018,415+0,54%100
20.58.008,41+0,48%5.327
20.57.508,415+0,54%300
20.57.498,41+0,48%1.495
20.57.448,415+0,54%414
20.57.388,41+0,48%100
20.57.348,415+0,54%350
20.57.338,41+0,48%300
20.57.218,415+0,54%600
20.57.128,41+0,48%187
20.57.068,415+0,54%400
20.57.068,41+0,48%1.318
20.56.538,415+0,54%1.000
20.56.478,41+0,48%200
20.56.358,415+0,54%101
20.56.318,41+0,48%100
20.56.298,415+0,54%1.150
20.56.248,42+0,60%500
20.56.248,425+0,66%100
20.56.248,42+0,60%9.836
20.55.538,425+0,66%450
OraValoreVar.%Volume
20.55.238,43+0,72%780
20.55.028,425+0,66%390
20.55.018,42+0,60%4.916
20.55.008,41+0,48%100
20.55.008,415+0,54%100
20.55.008,41+0,48%4.444
20.54.328,405+0,42%400
20.54.288,40+0,36%200
20.54.018,405+0,42%2.900
20.53.418,40+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```