Milano 17:20
51.192 -1,14%
Nasdaq 17:20
29.204 -0,80%
Dow Jones 17:20
51.943 +0,04%
Londra 17:20
10.494 -0,34%
Francoforte 17:20
24.610 -1,54%

Hillman Solutions

Mercato: NASDAQ - National

8,435
+1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.18.198,435+1,38%100
17.18.178,44+1,44%1.191
17.17.328,445+1,50%300
17.16.048,44+1,44%1.623
17.15.208,445+1,50%200
17.14.448,45+1,56%200
17.14.258,445+1,50%150
17.14.258,44+1,44%300
17.14.258,445+1,50%600
17.14.098,45+1,56%100
17.12.228,44+1,44%200
17.11.538,435+1,38%200
17.11.158,43+1,32%249
17.10.188,43+1,32%4.216
17.10.188,425+1,26%227
17.10.118,435+1,38%800
17.10.028,44+1,44%100
17.10.028,435+1,38%139
17.10.028,43+1,32%300
17.09.548,42+1,20%2.300
17.09.498,41+1,08%700
17.08.178,405+1,02%297
17.08.128,40+0,96%700
17.06.548,395+0,90%212
17.06.498,40+0,96%200
17.06.408,395+0,90%154
17.06.398,40+0,96%6.074
17.06.388,39+0,84%600
17.06.288,385+0,78%100
17.06.198,3845+0,78%253
OraValoreVar.%Volume
17.05.008,38+0,72%864
17.04.438,38+0,72%938
17.04.438,375+0,66%114
17.04.378,39+0,84%200
17.04.378,385+0,78%100
17.04.188,395+0,90%288
17.04.058,40+0,96%2.535
17.04.028,395+0,90%131
17.04.028,40+0,96%300
17.03.508,395+0,90%139
17.03.498,40+0,96%300
17.03.448,395+0,90%317
17.03.238,40+0,96%8.680
17.03.158,395+0,90%132
17.03.138,40+0,96%3.684
17.03.138,395+0,90%100
17.03.138,40+0,96%850
17.03.138,395+0,90%100
17.03.138,40+0,96%932
17.02.578,405+1,02%105
17.01.598,40+0,96%284
17.00.298,405+1,02%100
17.00.268,40+0,96%1.023
17.00.268,41+1,08%1.301
16.59.098,415+1,14%100
16.57.458,4101+1,08%400
16.57.408,415+1,14%621
16.57.328,41+1,08%500
16.56.288,405+1,02%3.948
16.56.178,41+1,08%1.220
OraValoreVar.%Volume
16.56.128,42+1,20%780
16.56.128,415+1,14%600
16.54.158,425+1,26%300
16.54.138,42+1,20%100
16.53.188,415+1,14%172
16.53.078,41+1,08%740
16.53.028,40+0,96%4.319
16.53.028,405+1,02%100
16.50.098,405+1,02%265
16.50.048,41+1,08%400
16.49.578,415+1,14%100
16.48.108,41+1,08%1.053
16.47.248,405+1,02%665
16.46.268,4089+1,07%129
16.45.188,405+1,02%232
16.45.168,40+0,96%400
16.45.148,395+0,90%100
16.45.048,395+0,90%100
16.45.048,40+0,96%300
16.45.038,40+0,96%1.300
16.44.448,395+0,90%100
16.44.378,395+0,90%165
16.44.378,40+0,96%300
16.44.378,395+0,90%4.500
16.44.378,40+0,96%100
16.43.358,40+0,96%200
16.41.438,405+1,02%100
16.41.398,4052+1,02%862
16.41.278,405+1,02%301
16.41.168,41+1,08%979
OraValoreVar.%Volume
16.39.448,415+1,14%150
16.39.448,41+1,08%600
16.39.388,405+1,02%100
16.38.328,41+1,08%700
16.37.198,415+1,14%300
16.37.188,41+1,08%600
16.37.188,405+1,02%200
16.37.188,40+0,96%9.008
16.36.538,405+1,02%237
16.36.538,41+1,08%849

(*) I dati sono limitati agli ultimi 100 contratti.

```