Milano 17:35
53.706 +0,08%
Nasdaq 18:35
29.527 -0,32%
Dow Jones 18:35
53.889 -0,16%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Hillman Solutions

Mercato: NASDAQ - National

9,16
+0,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.32.249,16+0,88%1.500
18.28.429,17+0,99%2.685
18.27.559,175+1,05%100
18.26.239,1711+1,00%1.109
18.26.059,175+1,05%500
18.26.059,18+1,10%395
18.26.059,175+1,05%200
18.25.099,17+0,99%8.142
18.24.419,179+1,09%218
18.19.489,175+1,05%100
18.19.489,18+1,10%106
18.19.319,175+1,05%200
18.19.319,18+1,10%909
18.17.459,186+1,17%349
18.17.419,18+1,10%700
18.14.409,175+1,05%326
18.14.409,18+1,10%120
18.14.409,175+1,05%226
18.14.409,18+1,10%870
18.09.469,175+1,05%400
18.09.199,18+1,10%198
18.09.059,19+1,21%100
18.09.039,19+1,21%900
18.09.039,185+1,16%600
18.07.379,195+1,27%183
18.07.379,20+1,32%1.466
18.07.379,1975+1,29%400
18.03.369,205+1,38%100
18.02.489,21+1,43%100
18.02.339,205+1,38%498
OraValoreVar.%Volume
18.02.269,21+1,43%100
18.02.169,205+1,38%420
18.02.139,21+1,43%400
18.02.139,205+1,38%614
18.02.119,21+1,43%200
18.02.119,205+1,38%16.050
18.02.119,21+1,43%200
18.01.539,205+1,38%800
18.01.489,21+1,43%500
18.00.229,205+1,38%652
18.00.219,21+1,43%242
18.00.079,205+1,38%200
18.00.069,20+1,32%101
17.58.339,205+1,38%100
17.58.009,20+1,32%450
17.55.439,205+1,38%139
17.55.289,20+1,32%460
17.55.279,205+1,38%300
17.55.279,21+1,43%2.715
17.55.079,215+1,49%200
17.55.059,21+1,43%198
17.55.049,215+1,49%100
17.55.039,21+1,43%457
17.55.039,215+1,49%1.010
17.54.599,22+1,54%100
17.54.599,215+1,49%1.326
17.54.599,22+1,54%748
17.54.599,215+1,49%126
17.54.599,22+1,54%300
17.54.599,215+1,49%226
OraValoreVar.%Volume
17.54.599,22+1,54%100
17.54.599,215+1,49%600
17.54.449,2175+1,51%100
17.54.449,215+1,49%100
17.54.449,22+1,54%200
17.54.449,2175+1,51%200
17.54.449,215+1,49%100
17.54.449,22+1,54%200
17.54.449,215+1,49%100
17.54.449,2175+1,51%200
17.54.449,215+1,49%100
17.54.449,2175+1,51%200
17.54.449,22+1,54%200
17.54.449,2175+1,51%200
17.54.449,215+1,49%400
17.54.449,22+1,54%400
17.54.449,23+1,65%15.535
17.54.449,22+1,54%926
17.54.449,219+1,53%1.622
17.54.449,215+1,49%378
17.54.449,219+1,53%1.900
17.54.449,20+1,32%700
17.54.449,22+1,54%1.600
17.54.449,21+1,43%400
17.54.449,20+1,32%1.695
17.54.449,1899+1,21%422
17.54.449,19+1,21%622
17.54.439,185+1,16%1.568
17.54.439,19+1,21%242
17.53.059,185+1,16%100
OraValoreVar.%Volume
17.52.049,18+1,10%100
17.51.449,175+1,05%126
17.51.429,18+1,10%100
17.48.159,175+1,05%100
17.47.599,18+1,10%200
17.47.159,175+1,05%300
17.47.009,17+0,99%429
17.46.579,175+1,05%100
17.46.429,165+0,94%216
17.46.129,17+0,99%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```