Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hillman Solutions

Mercato: NASDAQ - National

8,46
+1,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.008,46INV.300
22.00.008,47+0,12%341
22.00.008,465+0,06%1.000
21.59.598,46INV.100
21.59.598,465+0,06%700
21.59.588,46INV.1.300
21.59.578,465+0,06%222
21.59.578,46INV.200
21.59.568,465+0,06%100
21.59.568,46INV.1.078
21.59.558,465+0,06%591
21.59.538,46INV.514
21.59.518,465+0,06%248
21.59.518,46INV.904
21.59.518,465+0,06%300
21.59.488,46INV.257
21.59.488,465+0,06%100
21.59.478,46INV.100
21.59.478,465+0,06%100
21.59.478,46INV.1.101
21.59.478,465+0,06%400
21.59.468,47+0,12%100
21.59.458,46INV.100
21.59.438,465+0,06%100
21.59.428,4649+0,06%114
21.59.428,465+0,06%700
21.59.398,46INV.100
21.59.398,465+0,06%100
21.59.388,46INV.100
21.59.368,47+0,12%100
OraValoreVar.%Volume
21.59.368,465+0,06%1.380
21.59.338,47+0,12%100
21.59.328,47+0,12%100
21.59.328,465+0,06%200
21.59.328,468+0,09%177
21.59.328,465+0,06%900
21.59.328,465+0,06%300
21.59.258,46INV.7.372
21.59.208,465+0,06%2.449
21.59.108,47+0,12%229
21.59.108,465+0,06%100
21.59.108,47+0,12%300
21.59.108,465+0,06%2.466
21.58.558,465+0,06%100
21.58.558,46INV.100
21.58.558,46INV.200
21.58.538,465+0,06%100
21.58.528,46INV.1.900
21.58.398,465+0,06%300
21.58.358,46INV.200
21.58.358,465+0,06%100
21.58.308,46INV.100
21.58.308,465+0,06%100
21.58.308,46INV.9.188
21.58.118,46INV.300
21.58.118,465+0,06%100
21.58.118,46INV.510
21.58.118,465+0,06%100
21.58.118,46INV.400
21.58.098,465+0,06%1.064
OraValoreVar.%Volume
21.58.058,47+0,12%206
21.58.048,465+0,06%1.910
21.57.588,475+0,18%700
21.57.558,48+0,24%100
21.57.538,475+0,18%100
21.57.538,48+0,24%800
21.57.538,475+0,18%596
21.57.538,48+0,24%640
21.57.538,475+0,18%1.092
21.57.538,48+0,24%5.305
21.57.538,475+0,18%1.244
21.57.438,48+0,24%100
21.57.378,485+0,30%1.096
21.57.248,4875+0,33%202
21.57.248,485+0,30%298
21.57.248,49+0,35%400
21.57.248,485+0,30%100
21.57.248,49+0,35%348
21.57.248,48+0,24%512
21.57.248,49+0,35%100
21.57.248,485+0,30%400
21.57.248,48+0,24%400
21.57.248,485+0,30%100
21.57.238,49+0,35%792
21.57.218,485+0,30%2.729
21.57.208,4875+0,33%200
21.57.208,485+0,30%1.400
21.57.208,49+0,35%100
21.57.208,485+0,30%100
21.57.208,49+0,35%3.384
OraValoreVar.%Volume
21.57.188,48+0,24%100
21.57.188,485+0,30%100
21.57.188,48+0,24%3.723
21.57.158,475+0,18%400
21.57.158,48+0,24%200
21.57.158,475+0,18%181
21.57.158,4775+0,21%200
21.57.158,475+0,18%1.000
21.57.158,477+0,20%100
21.57.158,48+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```