Milano 13:25
53.716 +0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 13:25
10.856 -0,06%
Francoforte 13:24
26.339 +0,06%

Hillman Solutions

Mercato: NASDAQ - National

9,08
-1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.599,08INV.197
21.59.589,085+0,06%100
21.59.559,08INV.1.402
21.59.499,075-0,06%200
21.59.489,08INV.600
21.59.489,07-0,11%306
21.59.479,075-0,06%368
21.59.469,07-0,11%100
21.59.469,075-0,06%400
21.59.459,08INV.100
21.59.459,075-0,06%100
21.59.439,07-0,11%100
21.59.429,075-0,06%400
21.59.359,07-0,11%100
21.59.349,08INV.100
21.59.349,075-0,06%200
21.59.329,07-0,11%200
21.59.319,08INV.100
21.59.289,075-0,06%398
21.59.269,07-0,11%469
21.59.269,075-0,06%960
21.59.179,08INV.100
21.59.159,075-0,06%354
21.59.069,08INV.100
21.59.049,075-0,06%581
21.59.009,07-0,11%3.650
21.58.599,065-0,17%100
21.58.599,07-0,11%100
21.58.559,065-0,17%100
21.58.559,07-0,11%100
OraValoreVar.%Volume
21.58.539,065-0,17%1.788
21.58.489,07-0,11%200
21.58.459,065-0,17%683
21.58.409,06-0,22%7.649
21.58.409,055-0,28%200
21.58.409,06-0,22%8.308
21.58.409,055-0,28%776
21.58.409,06-0,22%200
21.58.409,055-0,28%860
21.58.329,06-0,22%160
21.58.329,055-0,28%1.100
21.58.329,06-0,22%3.855
21.58.289,065-0,17%100
21.58.209,06-0,22%200
21.58.079,065-0,17%100
21.58.069,06-0,22%200
21.58.019,065-0,17%500
21.57.569,06-0,22%259
21.57.499,065-0,17%100
21.57.489,06-0,22%100
21.57.469,065-0,17%1.230
21.57.329,06-0,22%700
21.57.329,065-0,17%353
21.57.289,06-0,22%3.772
21.57.279,065-0,17%100
21.57.279,06-0,22%682
21.57.269,065-0,17%716
21.57.199,06-0,22%200
21.57.149,065-0,17%600
21.57.039,07-0,11%247
OraValoreVar.%Volume
21.57.009,065-0,17%347
21.56.559,07-0,11%100
21.56.559,065-0,17%400
21.56.459,07-0,11%100
21.56.299,065-0,17%444
21.56.259,07-0,11%100
21.56.129,065-0,17%1.257
21.56.039,06-0,22%5.734
21.56.039,055-0,28%100
21.56.039,06-0,22%1.869
21.56.039,055-0,28%100
21.56.039,06-0,22%2.626
21.56.039,055-0,28%1.900
21.55.599,05-0,33%100
21.55.579,055-0,28%100
21.55.519,05-0,33%446
21.55.469,055-0,28%100
21.55.399,05-0,33%200
21.55.359,055-0,28%100
21.55.329,05-0,33%500
21.55.149,055-0,28%303
21.55.009,05-0,33%7.486
21.54.599,045-0,39%200
21.54.599,05-0,33%100
21.54.599,045-0,39%100
21.54.599,05-0,33%100
21.54.599,045-0,39%3.100
21.54.509,04-0,44%500
21.54.509,045-0,39%200
21.54.509,04-0,44%100
OraValoreVar.%Volume
21.54.509,045-0,39%100
21.54.509,04-0,44%2.220
21.54.509,045-0,39%2.521
21.54.409,054-0,29%100
21.54.409,05-0,33%100
21.54.409,053-0,30%100
21.54.409,05-0,33%2.708
21.54.409,04-0,44%1.990
21.54.409,05-0,33%700
21.54.409,04-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```