Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Hillman Solutions

Mercato: NASDAQ - National

8,42
+1,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.19.268,42+1,20%300
16.19.078,415+1,14%219
16.17.468,425+1,26%100
16.16.348,43+1,32%300
16.14.308,425+1,26%400
16.13.478,43+1,32%500
16.12.508,42+1,20%104
16.12.108,415+1,14%100
16.11.528,425+1,26%300
16.10.558,435+1,38%100
16.10.558,43+1,32%1.100
16.10.548,44+1,44%300
16.10.548,43+1,32%600
16.10.538,435+1,38%100
16.10.538,44+1,44%3.200
16.10.538,43+1,32%1.500
16.10.538,42+1,20%700
16.10.518,415+1,14%103
16.10.518,42+1,20%200
16.10.498,425+1,26%100
16.10.498,43+1,32%280
16.10.228,4383+1,42%640
16.10.038,43+1,32%177
16.09.078,425+1,26%1.131
16.09.018,43+1,32%400
16.08.278,435+1,38%100
16.07.548,43+1,32%400
16.07.308,435+1,38%100
16.07.178,445+1,50%100
16.07.178,44+1,44%400
OraValoreVar.%Volume
16.07.178,44+1,44%1.060
16.06.378,435+1,38%700
16.06.298,43+1,32%1.100
16.05.328,425+1,26%100
16.04.498,42+1,20%300
16.04.298,415+1,14%100
16.03.588,41+1,08%1.000
16.03.278,42+1,20%100
16.03.268,41+1,08%400
16.03.178,40+0,96%608
16.03.168,39+0,84%620
16.03.158,385+0,78%150
16.03.158,39+0,84%806
16.03.158,40+0,96%100
16.03.158,39+0,84%300
16.03.158,40+0,96%100
16.03.158,39+0,84%300
16.02.008,38+0,72%275
16.02.008,375+0,66%150
16.02.008,38+0,72%100
16.02.008,375+0,66%100
16.02.008,38+0,72%600
16.02.008,375+0,66%100
16.01.188,39+0,84%4.817
16.01.178,38+0,72%700
16.01.178,375+0,66%100
16.01.178,38+0,72%200
16.01.178,375+0,66%100
16.01.178,38+0,72%100
16.01.178,375+0,66%100
OraValoreVar.%Volume
16.01.178,3775+0,69%100
16.01.178,38+0,72%500
16.01.178,375+0,66%350
16.01.178,38+0,72%100
16.01.178,375+0,66%450
16.01.178,38+0,72%100
16.01.178,375+0,66%100
16.01.178,38+0,72%100
16.01.178,375+0,66%100
16.01.178,38+0,72%200
16.01.178,385+0,78%100
16.01.178,39+0,84%400
16.01.078,375+0,66%100
16.01.018,37+0,60%400
16.00.268,36+0,48%100
16.00.268,365+0,54%200
16.00.268,36+0,48%1.100
16.00.238,35+0,36%550
16.00.238,345+0,30%1.840
16.00.228,35+0,36%100
16.00.228,34+0,24%500
16.00.228,335+0,18%246
16.00.228,34+0,24%100
16.00.228,335+0,18%400
16.00.228,3375+0,21%100
16.00.168,33+0,12%346
16.00.018,31-0,12%750
15.59.398,305-0,18%100
15.59.208,306-0,17%233
15.59.018,31-0,12%100
OraValoreVar.%Volume
15.56.408,30-0,24%860
15.55.068,29-0,36%400
15.54.328,285-0,42%100
15.54.328,29-0,36%100
15.54.328,295-0,30%100
15.54.328,29-0,36%2.769
15.54.248,30-0,24%100
15.53.528,29-0,36%500
15.53.278,295-0,30%100
15.52.168,30-0,24%360

(*) I dati sono limitati agli ultimi 100 contratti.

```