Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Himalaya Shipping Ltd

ISIN: BMG4660A1036 - Mercato: NYSE

16,19
+1,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0216,19INV.24.186
21.59.5716,20+0,06%263
21.59.5716,19INV.478
21.59.5716,185-0,03%100
21.59.5716,19INV.100
21.59.5716,18-0,06%900
21.59.5716,18-0,06%100
21.59.5616,19INV.350
21.59.5616,18-0,06%300
21.59.5616,19INV.423
21.59.5416,18-0,06%675
21.59.5216,187-0,02%189
21.59.5116,18-0,06%100
21.59.5116,19INV.100
21.59.5016,175-0,09%100
21.59.4816,19INV.100
21.59.4116,175-0,09%100
21.59.4116,18-0,06%1.063
21.59.2716,18-0,06%115
21.58.1416,17-0,12%190
21.58.0116,16-0,19%538
21.57.1516,15-0,25%220
21.57.1416,16-0,19%557
21.57.1416,15-0,25%100
21.57.1416,16-0,19%350
21.57.1416,17-0,12%200
21.57.1416,16-0,19%596
21.57.1416,17-0,12%400
21.57.1416,16-0,19%100
21.57.1216,16-0,19%219
OraValoreVar.%Volume
21.57.1216,17-0,12%1.000
21.57.1116,15-0,25%733
21.56.5716,14-0,31%100
21.56.5216,15-0,25%105
21.56.5116,14-0,31%100
21.56.5116,15-0,25%300
21.56.5116,14-0,31%100
21.55.2016,15-0,25%133
21.55.1516,145-0,28%100
21.55.1516,14-0,31%600
21.54.4516,15-0,25%111
21.54.4016,14-0,31%200
21.54.0316,135-0,34%307
21.53.3416,13-0,37%300
21.53.3016,14-0,31%100
21.53.2116,13-0,37%100
21.49.5916,115-0,46%100
21.49.5916,12-0,43%200
21.45.1416,11-0,49%100
21.45.0316,12-0,43%123
21.42.1116,11-0,49%127
21.41.1916,12-0,43%200
21.39.2616,14-0,31%131
21.39.2616,135-0,34%100
21.34.4816,135-0,34%100
21.33.5416,145-0,28%112
21.33.5116,14-0,31%121
21.33.5116,155-0,22%200
21.32.4516,16-0,19%200
21.32.2116,17-0,12%103
OraValoreVar.%Volume
21.30.2716,15-0,25%100
21.21.5216,13-0,37%100
21.21.5216,11-0,49%100
21.19.0616,17-0,12%121
21.18.5416,175-0,09%100
21.16.2516,19INV.841
21.14.5616,20+0,06%121
21.12.0516,21+0,12%108
21.12.0016,20+0,06%500
21.07.3916,185-0,03%100
21.02.2316,19INV.200
21.00.3516,185-0,03%145
21.00.2516,18-0,06%200
21.00.0316,17-0,12%132
20.58.3616,15-0,25%430
20.56.4616,16-0,19%100
20.50.5616,17-0,12%352
20.42.2616,17-0,12%129
20.42.2616,16-0,19%100
20.35.2316,16-0,19%100
20.31.3116,14-0,31%258
20.30.3116,16-0,19%100
20.26.2916,18-0,06%100
20.26.2916,155-0,22%183
20.23.4716,14-0,31%200
20.22.1816,17-0,12%493
20.20.2416,19INV.237
20.20.1316,16-0,19%100
20.20.1316,17-0,12%1.100
20.12.3816,13-0,37%100
OraValoreVar.%Volume
20.07.4316,125-0,40%100
20.04.2916,08-0,68%100
20.04.2916,09-0,62%400
20.02.5516,065-0,77%100
20.02.3916,055-0,83%100
20.02.3916,06-0,80%500
20.02.3916,07-0,74%100
19.47.3416,08-0,68%110
19.47.3416,07-0,74%200
19.41.4216,14-0,31%404

(*) I dati sono limitati agli ultimi 100 contratti.

```