Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Himalaya Shipping Ltd

ISIN: BMG4660A1036 - Mercato: NYSE

9,55
-4,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,55INV.11.268
21.59.579,555+0,05%228
21.59.389,55INV.876
21.59.339,545-0,05%100
21.59.309,54-0,10%370
21.59.309,545-0,05%200
21.58.369,55INV.400
21.58.339,5493-0,01%100
21.57.549,545-0,05%300
21.57.549,55INV.100
21.57.549,55INV.100
21.57.329,54-0,10%843
21.57.219,535-0,16%400
21.57.219,53-0,21%322
21.56.369,52-0,31%1.836
21.56.309,515-0,37%500
21.55.509,52-0,31%1.757
21.55.309,525-0,26%336
21.55.079,5247-0,26%257
21.54.309,52-0,31%529
21.53.279,53-0,21%490
21.53.249,52-0,31%100
21.52.549,53-0,21%899
21.52.459,535-0,16%100
21.51.289,53-0,21%305
21.50.049,525-0,26%200
21.49.529,53-0,21%100
21.49.189,535-0,16%253
21.49.179,53-0,21%400
21.49.179,52-0,31%100
OraValoreVar.%Volume
21.44.389,53-0,21%100
21.41.439,54-0,10%300
21.41.329,5525+0,03%200
21.40.359,555+0,05%451
21.39.249,54-0,10%200
21.38.159,535-0,16%300
21.37.059,537-0,14%100
21.35.569,54-0,10%300
21.35.519,53-0,21%100
21.35.489,54-0,10%290
21.32.419,53-0,21%100
21.30.239,54-0,10%100
21.28.569,53-0,21%100
21.27.059,54-0,10%100
21.25.199,53-0,21%100
21.22.499,55INV.112
21.21.209,53-0,21%100
21.18.169,5405-0,10%250
21.16.539,54-0,10%100
21.11.329,53-0,21%200
21.11.049,545-0,05%100
21.09.269,55INV.700
21.08.459,54-0,10%200
21.07.449,53-0,21%200
21.07.209,52-0,31%100
21.02.209,53-0,21%100
20.59.219,57+0,21%120
20.58.219,54-0,10%900
20.57.369,55INV.600
20.55.459,54-0,10%100
OraValoreVar.%Volume
20.55.459,545-0,05%457
20.55.459,55INV.157
20.55.459,545-0,05%100
20.55.459,55INV.471
20.55.459,545-0,05%257
20.55.459,55INV.157
20.55.459,54-0,10%400
20.55.459,545-0,05%100
20.55.019,545-0,05%100
20.54.159,54-0,10%100
20.51.419,55INV.100
20.49.519,535-0,16%100
20.47.469,54-0,10%1.800
20.46.559,525-0,26%100
20.44.419,515-0,37%832
20.44.419,53-0,21%100
20.44.259,51-0,42%700
20.44.259,515-0,37%100
20.44.259,51-0,42%200
20.44.259,515-0,37%100
20.44.259,52-0,31%208
20.44.259,53-0,21%100
20.44.259,52-0,31%100
20.44.259,53-0,21%600
20.44.259,52-0,31%300
20.44.259,535-0,16%200
20.44.259,52-0,31%400
20.44.259,53-0,21%100
20.44.259,52-0,31%100
20.44.259,535-0,16%100
OraValoreVar.%Volume
20.42.069,535-0,16%100
20.39.109,53-0,21%100
20.37.569,54-0,10%100
20.35.229,55INV.100
20.23.559,54-0,10%100
20.19.099,545-0,05%100
20.18.339,55INV.347
20.17.489,56+0,10%100
20.17.059,5425-0,08%283
20.16.349,535-0,16%1.185

(*) I dati sono limitati agli ultimi 100 contratti.

```