Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Himalaya Shipping Ltd

ISIN: BMG4660A1036 - Mercato: NYSE

15,69
-3,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5815,69-3,09%125
21.59.5815,70-3,03%200
21.59.5615,72-2,90%1.089
21.59.5215,70-3,03%100
21.59.3615,705-3,00%100
21.59.3615,71-2,96%900
21.59.3615,69-3,09%100
21.59.1615,68-3,15%300
21.59.0315,70-3,03%385
21.58.3515,685-3,12%100
21.58.3515,67-3,21%100
21.58.3515,67-3,21%100
21.58.1815,70-3,03%100
21.58.1815,67-3,21%100
21.58.1815,68-3,15%143
21.58.1815,66-3,27%904
21.58.1815,69-3,09%169
21.57.5015,63-3,46%1.392
21.57.2915,62-3,52%100
21.57.2715,63-3,46%400
21.57.2115,61-3,58%100
21.57.2115,62-3,52%100
21.57.2115,61-3,58%200
21.57.0215,62-3,52%300
21.57.0115,64-3,40%666
21.56.2315,65-3,34%222
21.56.2315,66-3,27%1.251
21.56.2315,65-3,34%100
21.56.1115,64-3,40%300
21.55.5615,66-3,27%200
OraValoreVar.%Volume
21.55.3615,661-3,27%118
21.55.3415,66-3,27%100
21.55.2215,67-3,21%257
21.55.2115,68-3,15%100
21.55.0315,67-3,21%369
21.54.1815,68-3,15%100
21.54.1815,69-3,09%275
21.54.1715,70-3,03%3.612
21.53.5815,71-2,96%200
21.53.5815,69-3,09%300
21.52.0215,72-2,90%100
21.51.3815,69-3,09%117
21.51.2315,70-3,03%100
21.50.1315,6891-3,09%200
21.50.1315,69-3,09%217
21.50.0315,67-3,21%117
21.49.4215,705-3,00%400
21.49.2315,71-2,96%100
21.49.2215,69-3,09%1.154
21.45.3215,665-3,24%100
21.45.0315,66-3,27%140
21.43.3715,64-3,40%100
21.43.3015,66-3,27%376
21.43.3015,65-3,34%900
21.43.3015,6501-3,33%200
21.43.3015,65-3,34%700
21.43.3015,645-3,37%100
21.43.1415,67-3,21%100
21.43.0415,65-3,34%1.000
21.41.3615,67-3,21%250
OraValoreVar.%Volume
21.41.3515,66-3,27%200
21.41.3515,67-3,21%100
21.41.2315,675-3,18%100
21.39.5515,685-3,12%100
21.38.1615,70-3,03%200
21.38.1615,69-3,09%100
21.37.2015,685-3,12%100
21.37.1915,70-3,03%300
21.37.1915,71-2,96%100
21.37.0815,705-3,00%100
21.37.0815,65-3,34%2.000
21.33.4615,68-3,15%100
21.33.4515,67-3,21%500
21.31.5915,65-3,34%100
21.31.5915,63-3,46%100
21.31.5915,62-3,52%480
21.31.5915,62-3,52%100
21.25.0015,61-3,58%100
21.23.4815,63-3,46%200
21.23.4015,61-3,58%1.015
21.15.5015,585-3,74%100
21.14.3015,57-3,83%100
21.13.2615,585-3,74%100
21.12.4915,57-3,83%400
21.07.2115,57-3,83%100
21.07.2115,58-3,77%100
21.07.2115,57-3,83%696
21.07.2115,585-3,74%100
21.06.3115,60-3,64%100
21.04.5115,59-3,71%100
OraValoreVar.%Volume
21.01.0915,59-3,71%100
21.01.0915,60-3,64%4.000
21.01.0915,615-3,55%100
20.57.4715,61-3,58%100
20.56.1515,59-3,71%100
20.56.1115,58-3,77%200
20.56.1015,56-3,89%100
20.56.1015,57-3,83%100
20.56.1015,56-3,89%568
20.55.3815,55-3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```