Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Himalaya Shipping Ltd

ISIN: BMG4660A1036 - Mercato: NYSE

12,53
-1,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4712,53+0,08%1.637
20.59.4312,535+0,12%500
20.59.1012,54+0,16%100
20.59.1012,545+0,20%100
20.59.0312,54+0,16%936
20.59.0112,53+0,08%309
20.58.5512,54+0,16%523
20.58.1412,545+0,20%110
20.58.0612,55+0,24%800
20.58.0612,54+0,16%324
20.58.0612,54+0,16%410
20.56.3912,545+0,20%116
20.56.3912,54+0,16%1.959
20.56.0912,555+0,28%167
20.56.0012,57+0,40%100
20.55.2712,55+0,24%710
20.55.1312,545+0,20%100
20.55.1312,53+0,08%1.585
20.51.2312,52INV.200
20.50.2612,53+0,08%120
20.41.2412,54+0,16%400
20.36.2312,56+0,32%200
20.36.2312,55+0,24%198
20.36.1412,54+0,16%611
20.36.1412,55+0,24%1.100
20.35.5112,56+0,32%200
20.33.4412,54+0,16%300
20.30.4712,53+0,08%200
20.28.3112,51-0,08%100
20.28.3112,5101-0,08%400
OraValoreVar.%Volume
20.28.3112,51-0,08%400
20.28.3112,5101-0,08%102
20.28.3112,51-0,08%502
20.28.3112,5101-0,08%100
20.28.3112,51-0,08%100
20.24.0712,525+0,04%200
20.20.0812,53+0,08%452
20.08.0012,515-0,04%500
20.07.2312,51-0,08%288
20.07.2312,53+0,08%100
20.06.2412,5338+0,11%157
20.01.5112,525+0,04%100
20.01.5012,51-0,08%200
20.01.5012,53+0,08%400
19.50.2712,545+0,20%100
19.44.3212,55+0,24%100
19.44.0712,5499+0,24%197
19.43.3112,54+0,16%200
19.40.1612,52INV.100
19.39.4312,51-0,08%481
19.31.2212,52INV.100
19.30.3012,50-0,16%462
19.25.5412,5185-0,01%551
19.24.1512,51-0,08%100
19.20.1712,52INV.100
19.19.1512,4804-0,32%669
19.16.4512,50-0,16%100
19.14.1312,52INV.100
19.07.4312,505-0,12%100
18.55.3612,52INV.100
OraValoreVar.%Volume
18.51.5212,49-0,24%726
18.49.0812,505-0,12%203
18.49.0812,52INV.203
18.38.2212,50-0,16%280
18.38.2212,495-0,20%280
18.38.1512,50-0,16%200
18.35.3212,54+0,16%200
18.35.2612,56+0,32%100
18.32.0512,61+0,72%100
18.26.3112,575+0,44%100
18.20.1012,5423+0,18%133
18.19.4912,6087+0,71%300
18.15.3112,575+0,44%145
18.11.3212,59+0,56%331
18.10.1612,63+0,88%100
18.07.0412,62+0,80%200
17.59.1212,61+0,72%100
17.50.2012,60+0,64%100
17.46.3812,58+0,48%100
17.46.2712,57+0,40%150
17.42.2212,56+0,32%300
17.35.1012,515-0,04%200
17.35.0312,47-0,40%1.152
17.35.0312,4753-0,36%261
17.28.5812,52INV.100
17.28.3312,55+0,24%550
17.17.2012,605+0,68%100
17.15.2012,55+0,24%200
16.56.5312,555+0,28%100
16.55.1912,605+0,68%100
OraValoreVar.%Volume
16.54.0612,615+0,76%100
16.54.0612,61+0,72%200
16.54.0612,62+0,80%100
16.54.0612,65+1,04%600
16.39.3612,74+1,76%100
16.35.2512,73+1,68%100
16.26.0212,67+1,20%500
16.25.5412,66+1,12%128
16.24.1412,67+1,20%400
16.23.4612,69+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```