Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Himalaya Shipping Ltd

ISIN: BMG4660A1036 - Mercato: NYSE

15,78
+0,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.46.1215,78+0,77%100
17.40.1215,79+0,83%200
17.36.4615,80+0,89%200
17.31.5315,82+1,02%115
17.29.4415,83+1,09%100
17.27.2315,80+0,89%300
17.27.1015,81+0,96%100
17.25.3215,835+1,12%100
17.24.4415,84+1,15%100
17.24.3815,855+1,25%200
17.24.3815,84+1,15%386
17.24.3815,85+1,21%200
17.24.3815,86+1,28%200
17.24.3815,85+1,21%100
17.24.3815,86+1,28%100
17.24.3815,85+1,21%300
17.24.3815,84+1,15%220
17.24.3115,835+1,12%100
17.24.2415,82+1,02%600
17.23.0915,79+0,83%1.995
17.22.4715,78+0,77%500
17.21.1115,75+0,57%100
17.19.4315,76+0,64%100
17.19.4315,77+0,70%500
17.14.1615,74+0,51%100
17.13.0915,76+0,64%276
17.11.3915,77+0,70%100
17.08.2215,76+0,64%300
17.06.1515,73+0,45%170
17.05.2515,745+0,54%100
OraValoreVar.%Volume
17.02.0215,73+0,45%200
17.01.2315,75+0,57%100
17.01.2315,74+0,51%100
17.00.2415,73+0,45%100
17.00.1715,72+0,38%400
17.00.1715,71+0,32%400
17.00.1715,74+0,51%100
16.56.5515,67+0,06%100
16.55.5315,705+0,29%400
16.55.4315,72+0,38%500
16.55.4315,70+0,26%300
16.54.1915,745+0,54%100
16.50.2115,75+0,57%100
16.46.5815,77+0,70%700
16.38.1815,74+0,51%457
16.28.2515,78+0,77%100
16.27.1915,79+0,83%200
16.27.1915,78+0,77%200
16.25.0315,76+0,64%100
16.25.0315,75+0,57%300
16.25.0115,765+0,67%100
16.25.0015,77+0,70%100
16.25.0015,76+0,64%200
16.25.0015,75+0,57%1.200
16.24.5915,76+0,64%800
16.24.5915,74+0,51%200
16.22.5515,72+0,38%200
16.22.4815,71+0,32%1.600
16.22.4415,735+0,48%100
16.22.4415,74+0,51%100
OraValoreVar.%Volume
16.22.4415,735+0,48%600
16.22.3215,745+0,54%200
16.22.3215,72+0,38%100
16.21.5215,755+0,61%450
16.21.1715,76+0,64%1.379
16.20.0215,795+0,86%235
16.16.1115,81+0,96%100
16.15.3415,82+1,02%100
16.15.2815,81+0,96%100
16.12.4215,82+1,02%200
16.10.0415,865+1,31%100
16.10.0415,87+1,34%100
16.10.0415,86+1,28%200
16.10.0415,85+1,21%300
16.10.0415,84+1,15%258
16.10.0415,87+1,34%410
16.06.0315,85+1,21%300
16.04.3115,8945+1,50%100
16.02.1815,875+1,37%100
16.00.4815,865+1,31%100
16.00.1815,87+1,34%309
16.00.0515,88+1,40%1.071
16.00.0515,86+1,28%100
15.58.3415,79+0,83%500
15.58.3415,80+0,89%100
15.58.3415,82+1,02%562
15.54.3615,84+1,15%340
15.51.3015,81+0,96%200
15.50.3415,78+0,77%300
15.50.2515,795+0,86%100
OraValoreVar.%Volume
15.50.0615,82+1,02%1.370
15.50.0615,81+0,96%505
15.49.4315,78+0,77%100
15.49.4315,79+0,83%950
15.49.3815,76+0,64%300
15.48.5015,74+0,51%500
15.48.3815,75+0,57%200
15.48.3815,76+0,64%100
15.48.3715,775+0,73%200
15.48.3615,77+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```