Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

9,23
+4,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.569,23+4,89%1.068
20.59.519,24+5,00%600
20.59.519,231+4,90%300
20.59.499,23+4,89%1.053
20.59.399,235+4,94%200
20.59.349,23+4,89%186
20.59.299,235+4,94%1.000
20.59.229,24+5,00%10.467
20.59.229,245+5,06%501
20.59.229,24+5,00%5.200
20.59.219,245+5,06%900
20.59.209,25+5,11%7.428
20.59.209,245+5,06%100
20.59.209,25+5,11%3.324
20.59.189,245+5,06%200
20.59.169,25+5,11%100
20.59.159,245+5,06%256
20.59.149,25+5,11%300
20.59.129,245+5,06%500
20.59.079,25+5,11%100
20.59.079,245+5,06%123
20.59.039,25+5,11%300
20.59.019,245+5,06%665
20.58.529,24+5,00%5.630
20.58.509,235+4,94%100
20.58.499,24+5,00%100
20.58.499,235+4,94%100
20.58.489,238+4,98%200
20.58.479,235+4,94%176
20.58.469,24+5,00%1.100
OraValoreVar.%Volume
20.58.419,235+4,94%618
20.58.339,24+5,00%650
20.58.259,235+4,94%1.020
20.58.179,24+5,00%100
20.58.159,235+4,94%923
20.58.079,2367+4,96%100
20.58.039,24+5,00%200
20.58.029,235+4,94%675
20.57.599,24+5,00%472
20.57.519,238+4,98%100
20.57.519,235+4,94%300
20.57.429,24+5,00%200
20.57.339,238+4,98%100
20.57.339,24+5,00%100
20.57.249,235+4,94%100
20.57.229,24+5,00%200
20.57.149,238+4,98%100
20.57.119,235+4,94%100
20.57.059,24+5,00%100
20.57.009,235+4,94%300
20.56.459,24+5,00%100
20.55.399,2301+4,89%200
20.55.339,24+5,00%1.643
20.55.239,2434+5,04%1.057
20.55.239,24+5,00%857
20.55.239,2434+5,04%1.400
20.55.239,24+5,00%1.500
20.55.239,245+5,06%928
20.55.219,25+5,11%1.300
20.55.189,255+5,17%300
OraValoreVar.%Volume
20.55.099,25+5,11%100
20.55.099,245+5,06%100
20.55.069,245+5,06%190
20.55.059,25+5,11%100
20.55.039,245+5,06%100
20.54.599,235+4,94%290
20.54.499,24+5,00%100
20.54.149,23+4,89%1.100
20.53.589,235+4,94%200
20.53.449,23+4,89%346
20.53.279,229+4,87%600
20.53.229,23+4,89%200
20.53.199,2273+4,86%270
20.53.069,225+4,83%100
20.52.579,229+4,87%600
20.52.559,23+4,89%1.893
20.52.379,229+4,87%600
20.52.249,225+4,83%159
20.52.039,229+4,87%601
20.51.449,23+4,89%100
20.51.289,22+4,77%2.996
20.51.289,215+4,72%100
20.51.289,225+4,83%144
20.51.229,2132+4,70%107
20.51.089,22+4,77%1.400
20.50.559,23+4,89%190
20.50.529,22+4,77%2.223
20.50.419,215+4,72%173
20.50.229,21+4,66%700
20.50.179,205+4,60%100
OraValoreVar.%Volume
20.50.079,20+4,55%390
20.50.079,205+4,60%100
20.50.079,20+4,55%1.749
20.50.009,205+4,60%734
20.49.199,205+4,60%100
20.49.199,20+4,55%1.000
20.49.199,205+4,60%100
20.49.199,20+4,55%700
20.49.199,205+4,60%402
20.49.199,20+4,55%3.391

(*) I dati sono limitati agli ultimi 100 contratti.

```