Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

14,98
+1,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0014,98+1,70%72.787
21.59.5915,00+1,83%200
21.59.5914,985+1,73%100
21.59.5715,00+1,83%300
21.59.5415,01+1,90%140
21.59.5415,00+1,83%3.149
21.59.5215,00+1,83%278
21.59.5214,99+1,77%200
21.59.5115,01+1,90%1.136
21.59.5015,005+1,87%100
21.59.5015,01+1,90%2.657
21.59.5015,005+1,87%300
21.59.5015,01+1,90%530
21.59.4715,02+1,97%200
21.59.4715,015+1,93%100
21.59.4715,02+1,97%767
21.59.4515,01+1,90%1.293
21.59.4315,005+1,87%100
21.59.4115,01+1,90%1.599
21.59.4115,005+1,87%114
21.59.4115,01+1,90%346
21.59.4115,005+1,87%100
21.59.4015,00+1,83%100
21.59.4014,995+1,80%200
21.59.4015,00+1,83%200
21.59.3715,01+1,90%475
21.59.3715,005+1,87%100
21.59.3615,00+1,83%439
21.59.3615,01+1,90%466
21.59.3615,005+1,87%400
OraValoreVar.%Volume
21.59.3415,01+1,90%3.995
21.59.3315,02+1,97%447
21.59.3215,015+1,93%100
21.59.3115,02+1,97%600
21.59.3115,015+1,93%400
21.59.3115,02+1,97%889
21.59.3115,015+1,93%300
21.59.3015,01+1,90%100
21.59.3015,015+1,93%700
21.59.2415,01+1,90%100
21.59.2415,015+1,93%100
21.59.2415,01+1,90%100
21.59.2415,015+1,93%100
21.59.2415,02+1,97%400
21.59.2415,015+1,93%1.000
21.59.2015,02+1,97%300
21.59.2015,015+1,93%500
21.59.2015,02+1,97%206
21.59.2015,015+1,93%200
21.59.2015,02+1,97%544
21.59.2015,015+1,93%100
21.59.2015,02+1,97%200
21.59.2015,015+1,93%100
21.59.1615,02+1,97%1.776
21.59.1215,01+1,90%100
21.59.1215,02+1,97%100
21.59.1215,01+1,90%500
21.59.1215,00+1,83%2.719
21.59.1214,995+1,80%800
21.59.1014,99+1,77%151
OraValoreVar.%Volume
21.59.1014,995+1,80%8.665
21.59.0615,00+1,83%600
21.59.0614,995+1,80%200
21.59.0515,00+1,83%308
21.59.0514,995+1,80%100
21.59.0115,005+1,87%900
21.59.0115,01+1,90%100
21.58.5715,00+1,83%575
21.58.5514,995+1,80%100
21.58.5414,99+1,77%2.776
21.58.5414,985+1,73%1.000
21.58.5214,99+1,77%284
21.58.5014,985+1,73%140
21.58.5014,99+1,77%2.405
21.58.3914,985+1,73%234
21.58.3414,975+1,66%100
21.58.3014,98+1,70%100
21.58.2814,975+1,66%1.000
21.58.2414,98+1,70%100
21.58.2414,975+1,66%300
21.58.2414,98+1,70%480
21.58.2314,975+1,66%460
21.58.2014,98+1,70%100
21.58.2014,975+1,66%5.400
21.58.1214,98+1,70%281
21.58.1214,975+1,66%500
21.58.0614,97+1,63%100
21.58.0614,975+1,66%328
21.58.0614,97+1,63%400
21.58.0614,965+1,60%100
OraValoreVar.%Volume
21.58.0614,97+1,63%300
21.58.0614,965+1,60%700
21.58.0614,97+1,63%500
21.58.0414,965+1,60%600
21.58.0014,97+1,63%300
21.58.0014,955+1,53%100
21.58.0014,96+1,56%200
21.58.0014,955+1,53%300
21.58.0014,96+1,56%260
21.58.0014,955+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```