Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

20,66

+16,13%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	20,66	+16,13%	1.490	30.783,40
21.59.54	20,65	+16,08%	200	4.130,00
21.59.51	20,68	+16,25%	154	3.184,72
21.59.51	20,675	+16,22%	465	9.613,88
21.59.51	20,67	+16,19%	100	2.067,00
21.59.51	20,6722	+16,20%	200	4.134,44
21.59.50	20,675	+16,22%	717	14.823,98
21.59.46	20,67	+16,19%	130	2.687,10
21.59.46	20,675	+16,22%	100	2.067,50
21.59.46	20,67	+16,19%	900	18.603,00
21.59.46	20,65	+16,08%	940	19.411,00
21.59.46	20,66	+16,13%	1.042	21.527,72
21.59.42	20,65	+16,08%	1.357	28.022,05
21.59.42	20,66	+16,13%	402	8.305,32
21.59.41	20,67	+16,19%	100	2.067,00
21.59.40	20,66	+16,13%	900	18.594,00
21.59.38	20,675	+16,22%	260	5.375,50
21.59.38	20,68	+16,25%	4.552	94.135,36
21.59.35	20,685	+16,27%	386	7.984,41
21.59.35	20,6834	+16,26%	145	2.999,09
21.59.35	20,685	+16,27%	850	17.582,25
21.59.30	20,69	+16,30%	4.632	95.836,08
21.59.27	20,685	+16,27%	500	10.342,50
21.59.26	20,69	+16,30%	100	2.069,00
21.59.25	20,685	+16,27%	1.212	25.070,22
21.59.19	20,69	+16,30%	100	2.069,00
21.59.18	20,68	+16,25%	522	10.794,96
21.59.18	20,685	+16,27%	200	4.137,00
21.59.18	20,69	+16,30%	2.993	61.925,17
21.59.18	20,685	+16,27%	155	3.206,18

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	20,695	+16,33%	1.282	26.530,99
21.59.15	20,70	+16,36%	3.077	63.693,90
21.59.14	20,705	+16,39%	960	19.876,80
21.59.12	20,71	+16,41%	8.693	180.032,03
21.59.11	20,715	+16,44%	860	17.814,90
21.59.03	20,71	+16,41%	680	14.082,80
21.59.03	20,70	+16,36%	6.591	136.433,70
21.59.03	20,695	+16,33%	300	6.208,50
21.59.03	20,70	+16,36%	100	2.070,00
21.59.03	20,695	+16,33%	526	10.885,57
21.59.01	20,70	+16,36%	100	2.070,00
21.59.00	20,705	+16,39%	100	2.070,50
21.59.00	20,695	+16,33%	467	9.664,57
21.59.00	20,70	+16,36%	600	12.420,00
21.59.00	20,705	+16,39%	100	2.070,50
21.59.00	20,70	+16,36%	200	4.140,00
21.59.00	20,705	+16,39%	100	2.070,50
21.59.00	20,70	+16,36%	5.669	117.348,30
21.59.00	20,705	+16,39%	200	4.141,00
21.59.00	20,695	+16,33%	300	6.208,50
21.58.56	20,70	+16,36%	1.376	28.483,20
21.58.54	20,695	+16,33%	505	10.450,98
21.58.51	20,69	+16,30%	100	2.069,00
21.58.50	20,675	+16,22%	774	16.002,45
21.58.50	20,68	+16,25%	100	2.068,00
21.58.48	20,675	+16,22%	1.062	21.956,85
21.58.47	20,68	+16,25%	200	4.136,00
21.58.47	20,675	+16,22%	7.103	146.854,53
21.58.46	20,68	+16,25%	100	2.068,00
21.58.46	20,67	+16,19%	2.567	53.059,89

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	20,665	+16,16%	864	17.854,56
21.58.43	20,6614	+16,14%	350	7.231,49
21.58.43	20,67	+16,19%	100	2.067,00
21.58.42	20,665	+16,16%	711	14.692,82
21.58.41	20,67	+16,19%	100	2.067,00
21.58.39	20,665	+16,16%	327	6.757,46
21.58.37	20,67	+16,19%	100	2.067,00
21.58.37	20,675	+16,22%	100	2.067,50
21.58.37	20,67	+16,19%	608	12.567,36
21.58.37	20,6699	+16,19%	118	2.439,05
21.58.37	20,67	+16,19%	2.652	54.816,84
21.58.37	20,675	+16,22%	100	2.067,50
21.58.37	20,67	+16,19%	3.744	77.388,48
21.58.37	20,675	+16,22%	100	2.067,50
21.58.36	20,67	+16,19%	206	4.258,02
21.58.36	20,675	+16,22%	2.717	56.173,98
21.58.31	20,6799	+16,24%	101	2.088,67
21.58.31	20,675	+16,22%	286	5.913,05
21.58.31	20,67	+16,19%	3.559	73.564,53
21.58.31	20,665	+16,16%	100	2.066,50
21.58.26	20,675	+16,22%	100	2.067,50
21.58.26	20,67	+16,19%	2.014	41.629,38
21.58.26	20,675	+16,22%	100	2.067,50
21.58.26	20,672	+16,20%	100	2.067,20
21.58.26	20,675	+16,22%	348	7.194,90
21.58.26	20,67	+16,19%	1.297	26.808,99
21.58.25	20,67	+16,19%	100	2.067,00
21.58.25	20,68	+16,25%	100	2.068,00
21.58.24	20,67	+16,19%	450	9.301,50
21.58.23	20,68	+16,25%	321	6.638,28

Ora	Valore	Var.%	Volume	Controvalore
21.58.22	20,675	+16,22%	434	8.972,95
21.58.21	20,6799	+16,24%	1.360	28.124,66
21.58.19	20,675	+16,22%	630	13.025,25
21.58.16	20,68	+16,25%	100	2.068,00
21.58.15	20,675	+16,22%	109	2.253,58
21.58.13	20,655	+16,10%	1.362	28.132,11
21.58.06	20,65	+16,08%	100	2.065,00
21.58.05	20,6558	+16,11%	101	2.086,24
21.58.03	20,655	+16,10%	337	6.960,74
21.57.58	20,66	+16,13%	1.100	22.726,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide