Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,91

+4,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7,91	INV.	40.006	316.447,46
21.59.59	7,90	-0,13%	300	2.370,00
21.59.59	7,91	INV.	200	1.582,00
21.59.59	7,905	-0,06%	172	1.359,66
21.59.58	7,91	INV.	100	791,00
21.59.57	7,90	-0,13%	3.663	28.937,70
21.59.57	7,905	-0,06%	100	790,50
21.59.57	7,91	INV.	200	1.582,00
21.59.57	7,905	-0,06%	100	790,50
21.59.57	7,91	INV.	100	791,00
21.59.57	7,905	-0,06%	200	1.581,00
21.59.55	7,90	-0,13%	210	1.659,00
21.59.55	7,905	-0,06%	200	1.581,00
21.59.55	7,90	-0,13%	1.650	13.035,00
21.59.53	7,905	-0,06%	100	790,50
21.59.53	7,90	-0,13%	200	1.580,00
21.59.53	7,905	-0,06%	1.024	8.094,72
21.59.41	7,90	-0,13%	100	790,00
21.59.39	7,91	INV.	100	791,00
21.59.33	7,915	+0,06%	3.100	24.536,50
21.59.30	7,91	INV.	200	1.582,00
21.59.27	7,905	-0,06%	400	3.162,00
21.59.27	7,915	+0,06%	400	3.166,00
21.59.27	7,91	INV.	1.978	15.645,98
21.59.27	7,905	-0,06%	150	1.185,75
21.59.27	7,91	INV.	140	1.107,40
21.59.27	7,905	-0,06%	200	1.581,00
21.59.27	7,91	INV.	300	2.373,00
21.59.27	7,905	-0,06%	500	3.952,50
21.59.27	7,91	INV.	100	791,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	7,905	-0,06%	200	1.581,00
21.59.27	7,91	INV.	1.278	10.108,98
21.59.27	7,905	-0,06%	100	790,50
21.59.27	7,91	INV.	100	791,00
21.59.27	7,905	-0,06%	100	790,50
21.59.27	7,91	INV.	181	1.431,71
21.59.27	7,905	-0,06%	300	2.371,50
21.59.27	7,91	INV.	300	2.373,00
21.59.27	7,905	-0,06%	600	4.743,00
21.59.27	7,91	INV.	1.551	12.268,41
21.59.27	7,905	-0,06%	100	790,50
21.59.27	7,91	INV.	3.100	24.521,00
21.59.27	7,905	-0,06%	400	3.162,00
21.59.27	7,90	-0,13%	2.518	19.892,20
21.59.27	7,905	-0,06%	176	1.391,28
21.59.27	7,90	-0,13%	100	790,00
21.59.26	7,905	-0,06%	100	790,50
21.59.24	7,90	-0,13%	300	2.370,00
21.59.16	7,905	-0,06%	200	1.581,00
21.59.16	7,90	-0,13%	400	3.160,00
21.59.09	7,905	-0,06%	3.093	24.450,17
21.59.07	7,91	INV.	5.973	47.246,43
21.59.04	7,915	+0,06%	935	7.400,53
21.59.04	7,92	+0,13%	546	4.324,32
21.59.04	7,93	+0,25%	528	4.187,04
21.59.04	7,94	+0,38%	400	3.176,00
21.59.04	7,93	+0,25%	240	1.903,20
21.59.04	7,94	+0,38%	5.566	44.194,04
21.59.00	7,945	+0,44%	511	4.059,90
21.58.57	7,94	+0,38%	200	1.588,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.11	7,945	+0,44%	400	3.178,00
21.58.03	7,9499	+0,50%	125	993,74
21.57.49	7,945	+0,44%	842	6.689,69
21.57.43	7,94	+0,38%	277	2.199,38
21.57.43	7,9397	+0,38%	5.000	39.698,50
21.57.42	7,94	+0,38%	5.219	41.438,86
21.57.22	7,935	+0,32%	1.179	9.355,37
21.57.14	7,93	+0,25%	100	793,00
21.57.14	7,935	+0,32%	400	3.174,00
21.57.14	7,93	+0,25%	1.232	9.769,76
21.57.14	7,935	+0,32%	972	7.712,82
21.57.13	7,94	+0,38%	100	794,00
21.57.05	7,935	+0,32%	1.552	12.315,12
21.56.35	7,94	+0,38%	311	2.469,34
21.56.18	7,935	+0,32%	1.000	7.935,00
21.56.00	7,94	+0,38%	165	1.310,10
21.55.18	7,935	+0,32%	872	6.919,32
21.55.18	7,94	+0,38%	4.707	37.373,58
21.55.14	7,945	+0,44%	586	4.655,77
21.55.04	7,9422	+0,41%	100	794,22
21.55.02	7,945	+0,44%	862	6.848,59
21.55.00	7,94	+0,38%	1.059	8.408,46
21.54.51	7,935	+0,32%	1.074	8.522,19
21.54.48	7,93	+0,25%	100	793,00
21.54.48	7,92	+0,13%	100	792,00
21.54.48	7,925	+0,19%	852	6.752,10
21.54.48	7,93	+0,25%	2.722	21.585,46
21.53.41	7,925	+0,19%	376	2.979,80
21.53.25	7,93	+0,25%	250	1.982,50
21.53.22	7,928	+0,23%	100	792,80

Ora	Valore	Var.%	Volume	Controvalore
21.53.11	7,9203	+0,13%	165	1.306,85
21.52.52	7,92	+0,13%	1.026	8.125,92
21.52.29	7,927	+0,21%	1.000	7.927,00
21.52.24	7,925	+0,19%	100	792,50
21.52.07	7,9242	+0,18%	1.000	7.924,20
21.51.52	7,9299	+0,25%	1.000	7.929,90
21.51.24	7,925	+0,19%	307	2.432,98
21.51.21	7,9212	+0,14%	160	1.267,39
21.51.19	7,925	+0,19%	400	3.170,00
21.51.12	7,92	+0,13%	3.323	26.318,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide