Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

8,23
+1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,23INV.2.264
21.59.508,235+0,06%100
21.59.508,24+0,12%399
21.59.468,235+0,06%1.854
21.59.338,23INV.400
21.59.308,235+0,06%1.500
21.59.188,23INV.100
21.59.168,235+0,06%2.504
21.59.098,23INV.100
21.59.098,235+0,06%304
21.59.088,23INV.329
21.59.088,24+0,12%4.222
21.59.078,25+0,24%8.461
21.59.068,255+0,30%900
21.59.058,25+0,24%896
21.59.058,255+0,30%800
21.59.048,25+0,24%800
21.59.048,245+0,18%100
21.59.048,25+0,24%1.000
21.59.048,24+0,12%100
21.59.048,25+0,24%2.477
21.59.048,24+0,12%1.402
21.59.048,235+0,06%100
21.59.048,24+0,12%1.700
21.59.048,235+0,06%100
21.59.048,24+0,12%5.205
21.59.048,235+0,06%800
21.58.578,23INV.254
21.58.578,235+0,06%800
21.58.558,23INV.430
OraValoreVar.%Volume
21.58.548,235+0,06%400
21.58.488,23INV.199
21.58.478,235+0,06%700
21.58.348,23INV.182
21.58.348,235+0,06%400
21.58.298,23INV.254
21.58.278,235+0,06%1.000
21.58.208,23INV.507
21.58.158,235+0,06%600
21.58.058,23INV.1.686
21.58.018,235+0,06%100
21.58.018,23INV.820
21.58.018,235+0,06%600
21.58.018,23INV.1.200
21.58.018,235+0,06%400
21.58.018,23INV.500
21.58.018,235+0,06%842
21.58.018,23INV.1.433
21.57.548,235+0,06%1.408
21.57.488,23INV.900
21.57.488,24+0,12%600
21.57.488,23INV.300
21.57.488,24+0,12%100
21.57.488,23INV.500
21.57.488,24+0,12%100
21.57.488,23INV.100
21.57.488,24+0,12%4.512
21.57.448,245+0,18%200
21.57.318,25+0,24%100
21.57.238,245+0,18%300
OraValoreVar.%Volume
21.57.148,25+0,24%2.144
21.57.128,2502+0,25%105
21.57.128,2501+0,24%200
21.57.128,254+0,29%100
21.57.128,255+0,30%1.145
21.56.598,255+0,30%150
21.56.598,25+0,24%174
21.56.598,255+0,30%562
21.56.598,25+0,24%200
21.56.598,255+0,30%800
21.56.598,25+0,24%2.923
21.56.598,25+0,24%2.900
21.55.468,255+0,30%100
21.55.388,25+0,24%200
21.55.318,26+0,36%6.500
21.55.158,265+0,43%600
21.55.008,26+0,36%1.942
21.54.538,255+0,30%100
21.54.388,26+0,36%300
21.54.298,26+0,36%3.231
21.54.298,255+0,30%300
21.54.288,265+0,43%300
21.54.228,26+0,36%1.337
21.54.228,265+0,43%800
21.54.228,26+0,36%2.766
21.53.488,255+0,30%300
21.53.398,25+0,24%2.171
21.53.398,245+0,18%400
21.53.288,2445+0,18%600
21.53.118,25+0,24%1.508
OraValoreVar.%Volume
21.52.478,255+0,30%100
21.52.438,2545+0,30%100
21.52.428,255+0,30%554
21.52.228,26+0,36%6.835
21.52.208,265+0,43%400
21.52.188,26+0,36%117
21.52.188,265+0,43%200
21.52.098,2665+0,44%500
21.52.078,27+0,49%100
21.51.468,2636+0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```