Milano 11:58
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:58
10.461 -0,66%
Francoforte 11:58
24.710 -1,14%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

15,09
-4,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5915,10+0,07%100
21.59.5915,09INV.200
21.59.5615,085-0,03%100
21.59.5615,09INV.500
21.59.5615,085-0,03%621
21.59.5615,09INV.22.432
21.59.5615,085-0,03%800
21.59.5615,071-0,13%147
21.59.5315,08-0,07%6.280
21.59.5215,07-0,13%2.761
21.59.5215,075-0,10%100
21.59.5115,07-0,13%2.271
21.59.5115,075-0,10%440
21.59.4915,07-0,13%2.854
21.59.4915,065-0,17%100
21.59.4915,06-0,20%1.850
21.59.4915,065-0,17%400
21.59.4915,06-0,20%602
21.59.4715,065-0,17%900
21.59.4615,06-0,20%100
21.59.4415,065-0,17%300
21.59.3915,07-0,13%1.149
21.59.3215,04-0,33%1.550
21.59.3015,05-0,27%206
21.59.3015,04-0,33%200
21.59.3015,05-0,27%200
21.59.3015,04-0,33%402
21.59.2915,035-0,36%1.000
21.59.2815,025-0,43%100
21.59.2815,03-0,40%300
OraValoreVar.%Volume
21.59.2815,025-0,43%100
21.59.2815,03-0,40%1.500
21.59.2815,025-0,43%200
21.59.2815,02-0,46%1.704
21.59.2815,015-0,50%100
21.59.2815,02-0,46%1.350
21.59.2815,015-0,50%100
21.59.2815,01-0,53%100
21.59.2215,015-0,50%100
21.59.2215,02-0,46%500
21.59.2215,01-0,53%200
21.59.2215,02-0,46%800
21.59.2215,015-0,50%572
21.59.1915,02-0,46%200
21.59.1915,015-0,50%100
21.59.1915,02-0,46%300
21.59.1915,015-0,50%300
21.59.1915,02-0,46%400
21.59.1915,015-0,50%100
21.59.1915,02-0,46%300
21.59.1915,015-0,50%100
21.59.1915,02-0,46%2.200
21.59.1915,015-0,50%427
21.59.1915,01-0,53%200
21.59.1215,015-0,50%300
21.59.1115,01-0,53%1.551
21.59.1115,005-0,56%200
21.59.1115,00-0,60%100
21.59.0915,005-0,56%100
21.59.0815,00-0,60%100
OraValoreVar.%Volume
21.59.0115,01-0,53%2.743
21.59.0015,015-0,50%100
21.58.5915,01-0,53%100
21.58.5815,005-0,56%304
21.58.5615,01-0,53%3.427
21.58.5615,02-0,46%200
21.58.5615,015-0,50%100
21.58.5615,0195-0,47%1.306
21.58.5615,02-0,46%3.479
21.58.5615,015-0,50%1.100
21.58.5415,01-0,53%2.190
21.58.5215,005-0,56%200
21.58.4715,01-0,53%652
21.58.4515,005-0,56%100
21.58.4515,01-0,53%1.585
21.58.4015,00-0,60%100
21.58.3915,01-0,53%236
21.58.3815,005-0,56%200
21.58.3815,015-0,50%100
21.58.3815,01-0,53%248
21.58.3715,015-0,50%200
21.58.3315,01-0,53%340
21.58.3315,02-0,46%340
21.58.3215,01-0,53%100
21.58.3115,0095-0,53%771
21.58.3115,01-0,53%1.217
21.58.3015,0095-0,53%1.324
21.58.2915,01-0,53%100
21.58.2815,00-0,60%1.125
21.58.2714,99-0,66%300
OraValoreVar.%Volume
21.58.2715,00-0,60%300
21.58.2714,99-0,66%200
21.58.2715,00-0,60%1.672
21.58.2614,995-0,63%100
21.58.2514,99-0,66%300
21.58.2414,995-0,63%102
21.58.2214,9995-0,60%500
21.58.2214,99-0,66%300
21.58.1115,00-0,60%692
21.58.1114,99-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```