Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

14,43
+2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,43-0,07%922
21.59.5614,425-0,10%900
21.59.5514,42-0,14%107
21.59.5114,421-0,13%146
21.59.5014,425-0,10%150
21.59.5014,4225-0,12%150
21.59.2414,425-0,10%100
21.59.2114,43-0,07%1.116
21.59.2014,44INV.3.418
21.58.5114,445+0,03%738
21.58.4914,45+0,07%384
21.58.4914,455+0,10%100
21.58.4914,45+0,07%100
21.58.4914,455+0,10%190
21.58.4914,45+0,07%188
21.58.4914,455+0,10%100
21.58.4914,45+0,07%1.323
21.58.4914,455+0,10%100
21.58.4914,45+0,07%577
21.58.4914,455+0,10%400
21.58.4914,46+0,14%557
21.58.4914,455+0,10%310
21.58.4914,46+0,14%1.075
21.58.4914,455+0,10%300
21.58.4514,445+0,03%400
21.58.4514,45+0,07%100
21.58.4514,445+0,03%100
21.58.4514,45+0,07%200
21.58.4514,445+0,03%100
21.58.4514,45+0,07%247
OraValoreVar.%Volume
21.58.4514,445+0,03%200
21.58.4514,45+0,07%1.189
21.58.4514,455+0,10%100
21.58.4514,465+0,17%105
21.58.4514,455+0,10%850
21.58.4514,46+0,14%464
21.58.4514,465+0,17%1.700
21.58.4514,47+0,21%1.748
21.57.1314,475+0,24%100
21.57.0014,47+0,21%200
21.56.5214,475+0,24%100
21.56.1114,48+0,28%200
21.56.1114,47+0,21%100
21.56.0214,49+0,35%1.100
21.55.4414,495+0,38%400
21.55.4114,50+0,42%100
21.55.1214,495+0,38%100
21.54.5014,49+0,35%700
21.54.4114,495+0,38%100
21.54.4114,50+0,42%800
21.53.1314,505+0,45%200
21.52.2714,50+0,42%100
21.52.2714,495+0,38%100
21.52.2614,50+0,42%100
21.52.1714,4915+0,36%100
21.52.0014,495+0,38%100
21.51.5114,49+0,35%500
21.51.3514,485+0,31%200
21.51.3414,49+0,35%600
21.51.3414,495+0,38%756
OraValoreVar.%Volume
21.51.2514,50+0,42%300
21.50.0614,495+0,38%100
21.49.3914,49+0,35%500
21.49.3814,495+0,38%300
21.49.3314,485+0,31%200
21.49.3314,49+0,35%1.400
21.49.0814,485+0,31%100
21.48.1114,49+0,35%1.500
21.48.0014,485+0,31%356
21.47.5814,49+0,35%200
21.47.5814,495+0,38%200
21.46.1514,49+0,35%1.000
21.46.0314,495+0,38%100
21.46.0114,49+0,35%3.400
21.45.4314,485+0,31%1.200
21.45.0714,475+0,24%100
21.45.0714,47+0,21%200
21.45.0714,48+0,28%340
21.44.2514,465+0,17%100
21.44.2514,46+0,14%480
21.44.1614,455+0,10%100
21.44.1614,46+0,14%200
21.43.4714,46+0,14%100
21.43.2914,45+0,07%445
21.41.3714,45+0,07%300
21.41.3714,445+0,03%100
21.41.1014,455+0,10%500
21.41.0814,46+0,14%600
21.40.4614,45+0,07%840
21.39.5114,455+0,10%1.300
OraValoreVar.%Volume
21.39.4714,46+0,14%913
21.39.2414,47+0,21%2.681
21.39.1414,46+0,14%1.900
21.39.1114,45+0,07%100
21.39.0814,455+0,10%100
21.39.0814,45+0,07%200
21.38.5314,445+0,03%400
21.38.0514,45+0,07%1.488
21.37.4314,44INV.1.300
21.35.4414,43-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```