Ultimo aggiornamento: 02/05/2024 19.52
Dati differiti di 15 minuti.
Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.13.18 | 5,045 | +1,51 | 252 | 1.271 |
| 20.10.25 | 5,05 | +1,61 | 100 | 505 |
| 20.10.13 | 5,0451 | +1,51 | 1.000 | 5.045 |
| 20.10.11 | 5,05 | +1,61 | 100 | 505 |
| 20.09.42 | 5,0444 | +1,50 | 242 | 1.221 |
| 20.09.32 | 5,045 | +1,51 | 100 | 505 |
| 20.06.49 | 5,04 | +1,41 | 100 | 504 |
| 20.03.26 | 5,035 | +1,31 | 100 | 504 |
| 20.02.26 | 5,0301 | +1,21 | 201 | 1.011 |
| 19.58.59 | 5,0379 | +1,37 | 1.927 | 9.708 |
| 19.58.50 | 5,035 | +1,31 | 100 | 504 |
| 19.57.58 | 5,04 | +1,41 | 845 | 4.259 |
| 19.57.57 | 5,035 | +1,31 | 100 | 504 |
| 19.52.39 | 5,04 | +1,41 | 208 | 1.048 |
| 19.49.12 | 5,035 | +1,31 | 100 | 504 |
| 19.46.52 | 5,0316 | +1,24 | 246 | 1.238 |
| 19.44.30 | 5,04 | +1,41 | 300 | 1.512 |
| 19.43.31 | 5,035 | +1,31 | 100 | 504 |
| 19.43.00 | 5,0356 | +1,32 | 150 | 755 |
| 19.41.28 | 5,04 | +1,41 | 1.790 | 9.022 |
| 19.41.07 | 5,0409 | +1,43 | 100 | 504 |
| 19.41.00 | 5,045 | +1,51 | 100 | 505 |
| 19.40.44 | 5,04 | +1,41 | 110 | 554 |
| 19.39.54 | 5,045 | +1,51 | 100 | 505 |
| 19.39.04 | 5,0401 | +1,41 | 1.000 | 5.040 |
| 19.32.11 | 5,045 | +1,51 | 100 | 505 |
| 19.31.42 | 5,0402 | +1,41 | 150 | 756 |
| 19.30.59 | 5,04 | +1,41 | 200 | 1.008 |
| 19.28.03 | 5,05 | +1,61 | 100 | 505 |
| 19.26.28 | 5,045 | +1,51 | 100 | 505 |
```