Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

14,265
-5,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.33.1714,265-5,47%100
18.32.5814,25-5,57%288
18.32.4214,27-5,43%600
18.32.3614,25-5,57%1.104
18.32.3314,24-5,63%116
18.32.2914,235-5,67%1.300
18.31.5214,24-5,63%163
18.31.4714,25-5,57%200
18.31.3614,26-5,50%200
18.31.3214,255-5,53%159
18.31.3214,25-5,57%300
18.31.1714,26-5,50%713
18.30.5114,25-5,57%1.113
18.30.4014,26-5,50%321
18.30.2614,24-5,63%1.130
18.30.2614,235-5,67%500
18.30.2214,21-5,83%400
18.30.2214,23-5,70%100
18.30.2214,22-5,77%200
18.30.2214,23-5,70%129
18.30.2214,22-5,77%223
18.30.2214,225-5,73%100
18.30.2214,23-5,70%145
18.30.2214,225-5,73%100
18.30.2214,23-5,70%100
18.30.2014,225-5,73%1.570
18.30.1614,23-5,70%662
18.30.1014,24-5,63%300
18.30.0614,25-5,57%100
18.30.0014,25-5,57%100
OraValoreVar.%Volume
18.30.0014,24-5,63%100
18.29.3614,24-5,63%1.343
18.28.5814,26-5,50%145
18.28.2914,27-5,43%1.000
18.28.1914,25-5,57%700
18.28.0914,26-5,50%700
18.28.0314,27-5,43%900
18.28.0214,265-5,47%200
18.28.0214,27-5,43%200
18.28.0214,26-5,50%100
18.28.0214,27-5,43%100
18.28.0214,26-5,50%100
18.28.0214,27-5,43%1.373
18.28.0214,26-5,50%300
18.28.0214,27-5,43%193
18.28.0214,265-5,47%300
18.28.0214,2701-5,43%500
18.28.0214,27-5,43%700
18.28.0114,28-5,37%100
18.28.0114,275-5,40%100
18.28.0114,28-5,37%300
18.27.5814,2799-5,37%100
18.27.5314,275-5,40%3.000
18.27.3414,28-5,37%200
18.27.2714,29-5,30%2.000
18.27.2314,28-5,37%100
18.27.2214,29-5,30%100
18.27.1814,28-5,37%200
18.27.1414,27-5,43%840
18.27.0014,2699-5,43%100
OraValoreVar.%Volume
18.27.0014,26-5,50%1.000
18.26.5114,25-5,57%586
18.25.0814,255-5,53%500
18.24.3914,26-5,50%100
18.24.2614,25-5,57%672
18.24.1314,235-5,67%100
18.24.0314,232-5,69%148
18.24.0314,2328-5,68%852
18.24.0214,24-5,63%100
18.24.0214,225-5,73%200
18.24.0114,24-5,63%100
18.23.3814,22-5,77%1.000
18.23.3214,23-5,70%400
18.23.3214,22-5,77%200
18.23.3214,21-5,83%100
18.23.3214,205-5,86%300
18.23.3214,21-5,83%1.500
18.23.2814,215-5,80%100
18.23.2814,205-5,86%400
18.23.2814,21-5,83%500
18.23.2814,20-5,90%200
18.23.2814,21-5,83%600
18.23.2814,192-5,95%200
18.23.2114,20-5,90%100
18.22.5214,19-5,96%1.213
18.22.4414,20-5,90%200
18.22.4414,19-5,96%200
18.22.4414,20-5,90%300
18.22.3514,19-5,96%1.200
18.22.2514,18-6,03%1.845
OraValoreVar.%Volume
18.21.4914,19-5,96%147
18.21.4814,18-6,03%1.600
18.21.3814,17-6,10%110
18.21.3814,19-5,96%1.198
18.21.3014,18-6,03%1.404
18.21.2714,195-5,93%700
18.21.2214,20-5,90%240
18.21.1814,195-5,93%400
18.21.0714,19-5,96%200
18.21.0614,20-5,90%1.926

(*) I dati sono limitati agli ultimi 100 contratti.

```