Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Himax Technologies, Inc. Sponsored Adr

Mercato: NASDAQ - National

8,23
+1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,23+1,86%2.264
21.59.508,235+1,92%100
21.59.508,24+1,98%399
21.59.468,235+1,92%1.854
21.59.338,23+1,86%400
21.59.308,235+1,92%1.500
21.59.188,23+1,86%100
21.59.168,235+1,92%2.504
21.59.098,23+1,86%100
21.59.098,235+1,92%304
21.59.088,23+1,86%329
21.59.088,24+1,98%4.222
21.59.078,25+2,10%8.461
21.59.068,255+2,17%900
21.59.058,25+2,10%896
21.59.058,255+2,17%800
21.59.048,25+2,10%800
21.59.048,245+2,04%100
21.59.048,25+2,10%1.000
21.59.048,24+1,98%100
21.59.048,25+2,10%2.477
21.59.048,24+1,98%1.402
21.59.048,235+1,92%100
21.59.048,24+1,98%1.700
21.59.048,235+1,92%100
21.59.048,24+1,98%5.205
21.59.048,235+1,92%800
21.58.578,23+1,86%254
21.58.578,235+1,92%800
21.58.558,23+1,86%430
OraValoreVar.%Volume
21.58.548,235+1,92%400
21.58.488,23+1,86%199
21.58.478,235+1,92%700
21.58.348,23+1,86%182
21.58.348,235+1,92%400
21.58.298,23+1,86%254
21.58.278,235+1,92%1.000
21.58.208,23+1,86%507
21.58.158,235+1,92%600
21.58.058,23+1,86%1.686
21.58.018,235+1,92%100
21.58.018,23+1,86%820
21.58.018,235+1,92%600
21.58.018,23+1,86%1.200
21.58.018,235+1,92%400
21.58.018,23+1,86%500
21.58.018,235+1,92%842
21.58.018,23+1,86%1.433
21.57.548,235+1,92%1.408
21.57.488,23+1,86%900
21.57.488,24+1,98%600
21.57.488,23+1,86%300
21.57.488,24+1,98%100
21.57.488,23+1,86%500
21.57.488,24+1,98%100
21.57.488,23+1,86%100
21.57.488,24+1,98%4.512
21.57.448,245+2,04%200
21.57.318,25+2,10%100
21.57.238,245+2,04%300
OraValoreVar.%Volume
21.57.148,25+2,10%2.144
21.57.128,2502+2,11%105
21.57.128,2501+2,11%200
21.57.128,254+2,15%100
21.57.128,255+2,17%1.145
21.56.598,255+2,17%150
21.56.598,25+2,10%174
21.56.598,255+2,17%562
21.56.598,25+2,10%200
21.56.598,255+2,17%800
21.56.598,25+2,10%2.923
21.56.598,25+2,10%2.900
21.55.468,255+2,17%100
21.55.388,25+2,10%200
21.55.318,26+2,23%6.500
21.55.158,265+2,29%600
21.55.008,26+2,23%1.942
21.54.538,255+2,17%100
21.54.388,26+2,23%300
21.54.298,26+2,23%3.231
21.54.298,255+2,17%300
21.54.288,265+2,29%300
21.54.228,26+2,23%1.337
21.54.228,265+2,29%800
21.54.228,26+2,23%2.766
21.53.488,255+2,17%300
21.53.398,25+2,10%2.171
21.53.398,245+2,04%400
21.53.288,2445+2,04%600
21.53.118,25+2,10%1.508
OraValoreVar.%Volume
21.52.478,255+2,17%100
21.52.438,2545+2,16%100
21.52.428,255+2,17%554
21.52.228,26+2,23%6.835
21.52.208,265+2,29%400
21.52.188,26+2,23%117
21.52.188,265+2,29%200
21.52.098,2665+2,31%500
21.52.078,27+2,35%100
21.51.468,2636+2,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```