Hipgnosis Songs Fund Limited Shs Gbp

ISIN: GG00BFYT9H72 - Mercato: LSE - Domestic

1,042

+0,39%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1,042	+0,39	1.502.259	1.565.354
17.23.06	1,044	+0,58	7.745	8.086
17.23.06	1,046	+0,77	35.869	37.519
17.19.02	1,044	+0,58	60.000	62.640
17.18.24	1,042	+0,39	7.412	7.723
17.12.47	1,044	+0,58	180.520	188.463
17.11.09	1,046	+0,77	560.254	586.026
17.03.34	1,048	+0,96	19.280	20.205
16.35.02	1,046	+0,77	9	9
16.34.47	1,048	+0,96	4.481	4.696
16.23.21	1,046	+0,77	390	408
16.20.55	1,048	+0,96	117.588	123.232
15.41.13	1,05	+1,16	50.388	52.907
15.36.11	1,048	+0,96	6.793	7.119
15.28.29	1,05	+1,16	77	81
14.56.14	1,048	+0,96	2.013	2.110
14.34.12	1,05	+1,16	100.377	105.396
12.42.00	1,048	+0,96	10.000	10.480
12.39.14	1,048	+0,96	19.322	20.249
12.39.14	1,05	+1,16	49.206	51.666
12.39.14	1,05	+1,16	20.140	21.147
12.28.50	1,054	+1,54	69.507	73.260
12.23.43	1,056	+1,73	600.000	633.600
12.15.12	1,058	+1,93	5.966	6.312
12.15.12	1,056	+1,73	90.173	95.223
12.11.01	1,06	+2,12	77	82
11.31.17	1,058	+1,93	100.151	105.960
11.23.10	1,056	+1,73	210.919	222.730
11.08.55	1,058	+1,93	1.873	1.982
11.00.21	1,056	+1,73	100.561	106.192

```