Hipgnosis Songs Fund Limited Shs Gbp

ISIN: GG00BFYT9H72 - Mercato: LSE - Domestic

1,056

+1,73%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 12.23
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
12.23.43	1,056	+1,73	600.000	633.600
12.15.12	1,058	+1,93	5.966	6.312
12.15.12	1,056	+1,73	90.173	95.223
12.11.01	1,06	+2,12	77	82
11.31.17	1,058	+1,93	100.151	105.960
11.23.10	1,056	+1,73	210.919	222.730
11.08.55	1,058	+1,93	1.873	1.982
11.00.21	1,056	+1,73	100.561	106.192
10.58.44	1,054	+1,54	20.315	21.412
10.56.06	1,056	+1,73	20.000	21.120
10.55.24	1,058	+1,93	4.493	4.754
10.30.02	1,056	+1,73	30.001	31.681
10.24.24	1,06	+2,12	65.790	69.737
10.21.29	1,058	+1,93	5.000	5.290
10.21.15	1,06	+2,12	106.030	112.392
10.21.15	1,058	+1,93	418	442
10.21.15	1,06	+2,12	439.387	465.750
10.02.18	1,062	+2,31	4.307	4.574
09.57.21	1,06	+2,12	87.090	92.315
09.47.44	1,062	+2,31	56.252	59.740
09.36.14	1,06	+2,12	40.868	43.320
09.21.26	1,062	+2,31	100.000	106.200
09.21.12	1,064	+2,50	301.926	321.249
09.17.10	1,062	+2,31	100.000	106.200
09.16.32	1,06	+2,12	57.140	60.568
09.14.51	1,062	+2,31	11.891	12.628
09.14.50	1,064	+2,50	39.629	42.165
09.13.22	1,062	+2,31	73.469	78.024
09.13.21	1,064	+2,50	160.929	171.228
09.10.04	1,062	+2,31	756.220	803.106

```