Milano 17:35
52.372 +1,60%
Nasdaq 18:18
30.350 +2,38%
Dow Jones 18:18
51.971 +0,56%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Hippo Holdings

Mercato: NYSE

31,72
+1,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.11.0431,72+1,54%1.374
18.11.0331,71+1,50%100
18.08.2231,69+1,44%100
18.08.1031,685+1,42%115
18.07.1531,64+1,28%200
18.07.1531,65+1,31%200
18.07.1531,6825+1,42%100
18.07.1431,68+1,41%100
18.07.1431,67+1,38%100
18.07.1431,69+1,44%200
18.07.1431,68+1,41%230
18.07.1431,69+1,44%200
18.07.1431,68+1,41%470
18.07.1431,67+1,38%100
18.06.3131,61+1,18%100
18.05.3131,605+1,17%300
17.36.0931,56+1,02%300
17.30.5931,57+1,06%100
17.30.5931,58+1,09%100
17.27.0131,64+1,28%100
17.27.0131,65+1,31%100
17.27.0131,63+1,25%100
17.08.4831,67+1,38%100
17.05.0231,70+1,47%100
17.00.2731,745+1,62%100
17.00.2731,76+1,66%100
17.00.1731,7725+1,70%100
17.00.1031,74+1,60%200
17.00.0231,73+1,57%478
17.00.0231,70+1,47%134
OraValoreVar.%Volume
17.00.0231,695+1,46%291
16.58.5631,69+1,44%100
16.57.2331,66+1,34%900
16.56.4531,61+1,18%100
16.48.5031,68+1,41%200
16.48.2731,61+1,18%100
16.47.4231,68+1,41%500
16.42.1731,67+1,38%224
16.39.4531,59+1,12%100
16.27.4831,665+1,36%100
16.27.1031,715+1,52%200
16.27.0431,56+1,02%100
16.12.1131,45+0,67%100
16.12.1031,423+0,59%600
16.08.0531,66+1,34%147
15.58.1131,39+0,48%100
15.56.1431,585+1,10%200
15.45.0631,595+1,14%100
15.45.0631,59+1,12%100
15.37.2331,60+1,15%100
15.30.0431,30+0,19%778
15.30.0431,37+0,42%100
15.30.0431,59+1,12%300
15.30.0131,65+1,31%703
1.00.0031,24INV.189.134

(*) I dati sono limitati agli ultimi 100 contratti.

```