Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Hippo Holdings

Mercato: NYSE

27,08
-1,38%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0327,08-1,38%28.436
21.59.5927,06-1,46%100
21.59.5927,05-1,49%245
21.59.5927,06-1,46%300
21.59.5627,05-1,49%354
21.59.5527,06-1,46%200
21.59.5027,03-1,57%200
21.59.5027,01-1,64%100
21.59.4427,04-1,53%205
21.59.4427,02-1,60%100
21.59.4427,02-1,60%200
21.59.4326,99-1,71%200
21.59.4227,02-1,60%100
21.59.4127,03-1,57%100
21.59.4127,015-1,62%100
21.59.4027,05-1,49%214
21.59.4027,015-1,62%200
21.59.4027,04-1,53%400
21.59.3427,05-1,49%270
21.59.3427,07-1,42%103
21.59.3427,09-1,35%100
21.59.3327,05-1,49%100
21.59.2927,095-1,33%100
21.59.2327,06-1,46%100
21.59.2327,095-1,33%300
21.59.2027,08-1,38%200
21.59.0727,06-1,46%100
21.59.0727,08-1,38%100
21.59.0027,04-1,53%800
21.59.0027,09-1,35%300
OraValoreVar.%Volume
21.58.5427,09-1,35%171
21.58.2727,09-1,35%600
21.58.2727,10-1,31%200
21.58.2727,115-1,26%300
21.58.1427,09-1,35%400
21.58.1027,10-1,31%100
21.57.4827,15-1,13%200
21.57.4827,14-1,17%400
21.57.2627,16-1,09%200
21.57.0427,18-1,02%200
21.57.0427,17-1,06%100
21.56.5127,22-0,87%100
21.56.5027,19-0,98%171
21.56.2827,17-1,06%100
21.56.0527,16-1,09%100
21.56.0427,19-0,98%500
21.55.2427,20-0,95%530
21.55.0027,245-0,78%100
21.54.5827,22-0,87%100
21.54.5827,21-0,91%300
21.54.4127,22-0,87%200
21.54.1727,23-0,84%100
21.54.1727,205-0,93%100
21.54.1727,21-0,91%200
21.54.1727,22-0,87%300
21.53.4427,23-0,84%100
21.53.4427,25-0,76%300
21.53.3227,27-0,69%100
21.51.5527,25-0,76%100
21.49.5627,28-0,66%100
OraValoreVar.%Volume
21.49.5627,29-0,62%100
21.49.5627,28-0,66%100
21.49.5627,23-0,84%200
21.49.5627,29-0,62%156
21.49.5627,23-0,84%422
21.49.5627,28-0,66%100
21.49.5627,23-0,84%122
21.49.1527,27-0,69%100
21.49.1527,23-0,84%200
21.49.1527,29-0,62%222
21.49.1527,28-0,66%200
21.49.1527,26-0,73%100
21.48.4427,225-0,86%100
21.48.4427,23-0,84%307
21.48.2627,17-1,06%600
21.48.2627,19-0,98%200
21.48.2627,17-1,06%900
21.48.2327,23-0,84%100
21.46.1927,20-0,95%100
21.46.1927,19-0,98%200
21.45.2927,21-0,91%200
21.43.4227,23-0,84%100
21.43.4227,24-0,80%100
21.43.4227,23-0,84%300
21.43.3627,25-0,76%100
21.34.0627,22-0,87%100
21.33.0827,35-0,40%100
21.32.3527,32-0,51%100
21.31.4127,33-0,47%300
21.31.4127,34-0,44%300
OraValoreVar.%Volume
21.30.1927,35-0,40%400
21.27.4727,40-0,22%100
21.27.2927,35-0,40%200
21.25.2627,36-0,36%200
21.23.0327,32-0,51%200
21.23.0327,31-0,55%400
21.23.0327,28-0,66%190
21.23.0327,31-0,55%1.889
21.23.0327,30-0,58%100
21.18.4627,24-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```