Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hippo Holdings

Mercato: NYSE

30,76
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0230,76INV.25.090
21.59.5930,73-0,10%600
21.59.5830,72-0,13%546
21.59.5730,73-0,10%200
21.59.5630,72-0,13%105
21.59.5630,73-0,10%100
21.59.5330,72-0,13%391
21.59.5030,77+0,03%200
21.59.4230,785+0,08%300
21.59.1430,79+0,10%100
21.59.0730,765+0,02%200
21.59.0230,76INV.300
21.58.5930,75-0,03%300
21.58.5030,73-0,10%700
21.58.4330,72-0,13%100
21.58.4330,725-0,11%100
21.58.4330,73-0,10%100
21.58.4330,72-0,13%200
21.58.4330,73-0,10%500
21.58.4330,72-0,13%100
21.58.4330,725-0,11%100
21.58.3430,71-0,16%293
21.58.0330,72-0,13%300
21.57.4230,73-0,10%409
21.57.4230,72-0,13%100
21.57.3230,71-0,16%100
21.57.2930,70-0,20%100
21.57.2930,68-0,26%100
21.57.2930,70-0,20%100
21.57.2930,67-0,29%100
OraValoreVar.%Volume
21.57.2930,70-0,20%1.151
21.57.2930,68-0,26%100
21.57.2930,70-0,20%500
21.57.2930,69-0,23%100
21.57.1030,67-0,29%100
21.57.0530,665-0,31%100
21.55.4930,68-0,26%100
21.55.1730,69-0,23%100
21.54.5030,705-0,18%200
21.54.0430,7275-0,11%100
21.53.1030,69-0,23%100
21.52.5730,725-0,11%300
21.52.2530,72-0,13%100
21.52.1530,69-0,23%100
21.52.0230,72-0,13%800
21.51.5630,71-0,16%100
21.51.5030,70-0,20%300
21.51.2630,75-0,03%250
21.51.2630,7775+0,06%100
21.51.2230,79+0,10%100
21.51.2230,76INV.200
21.51.2230,75-0,03%100
21.51.2230,81+0,16%100
21.51.1630,83+0,23%100
21.51.1530,81+0,16%100
21.50.5530,83+0,23%100
21.50.5530,87+0,36%100
21.50.5530,88+0,39%400
21.49.4630,92+0,52%300
21.49.3630,90+0,46%100
OraValoreVar.%Volume
21.48.0530,91+0,49%451
21.47.4230,895+0,44%100
21.44.3030,89+0,42%100
21.44.3030,88+0,39%100
21.44.3030,89+0,42%100
21.44.3030,87+0,36%400
21.43.2130,90+0,46%100
21.41.5430,91+0,49%100
21.41.5330,90+0,46%102
21.41.5330,865+0,34%200
21.41.3130,83+0,23%100
21.41.2330,84+0,26%100
21.40.3730,86+0,33%100
21.40.3730,83+0,23%100
21.40.3030,805+0,15%100
21.40.2230,80+0,13%694
21.40.1930,83+0,23%100
21.40.1930,81+0,16%200
21.40.1930,83+0,23%400
21.40.1930,82+0,20%195
21.40.1930,80+0,13%100
21.40.1930,81+0,16%100
21.40.1830,83+0,23%100
21.40.1430,82+0,20%502
21.40.0230,80+0,13%440
21.40.0230,805+0,15%100
21.37.4930,82+0,20%100
21.37.4830,81+0,16%100
21.37.4830,82+0,20%400
21.37.3230,83+0,23%300
OraValoreVar.%Volume
21.37.3130,85+0,29%200
21.37.3130,86+0,33%100
21.37.3130,85+0,29%100
21.37.3130,835+0,24%100
21.37.3130,86+0,33%787
21.36.4630,835+0,24%100
21.34.3530,85+0,29%100
21.34.3030,83+0,23%300
21.34.3030,84+0,26%100
21.34.3030,83+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```