Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hippo Holdings

Mercato: NYSE

25,31
-2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5425,31INV.539
20.59.5325,32+0,04%200
20.59.5125,34+0,12%100
20.59.5025,35+0,16%200
20.59.4425,395+0,34%100
20.59.2625,39+0,32%705
20.58.4825,40+0,36%374
20.58.4825,42+0,43%100
20.58.4225,39+0,32%500
20.58.2125,40+0,36%100
20.58.1425,42+0,43%100
20.58.1425,41+0,40%200
20.58.1425,40+0,36%100
20.58.1425,42+0,43%100
20.58.1425,41+0,40%100
20.57.4225,43+0,47%100
20.57.4225,40+0,36%100
20.57.4225,41+0,40%612
20.57.3525,39+0,32%100
20.57.3325,385+0,30%100
20.57.3325,38+0,28%100
20.56.4925,40+0,36%100
20.56.3525,37+0,24%100
20.56.3525,38+0,28%100
20.56.3525,37+0,24%200
20.56.3525,38+0,28%100
20.55.2725,42+0,43%100
20.55.0225,385+0,30%100
20.53.1025,39+0,32%100
20.51.0025,385+0,30%100
OraValoreVar.%Volume
20.50.0025,41+0,40%100
20.49.0725,37+0,24%300
20.49.0725,38+0,28%100
20.49.0725,37+0,24%221
20.49.0725,345+0,14%212
20.48.5725,33+0,08%100
20.48.5725,35+0,16%100
20.48.5725,33+0,08%900
20.47.0625,32+0,04%200
20.47.0625,30-0,04%100
20.47.0625,30-0,04%618
20.43.0125,335+0,10%200
20.42.1725,33+0,08%100
20.42.1725,36+0,20%100
20.42.1725,37+0,24%100
20.42.1725,35+0,16%100
20.42.1725,36+0,20%226
20.42.1725,39+0,32%112
20.42.1725,36+0,20%100
20.41.4525,40+0,36%100
20.40.1925,44+0,51%100
20.39.5625,43+0,47%100
20.34.5425,44+0,51%100
20.33.0725,45+0,55%100
20.32.4525,405+0,38%100
20.32.0725,44+0,51%192
20.30.3025,39+0,32%100
20.28.3225,405+0,38%100
20.25.0425,46+0,59%500
20.25.0325,37+0,24%300
OraValoreVar.%Volume
20.25.0325,415+0,41%100
20.25.0325,415+0,41%200
20.23.0325,46+0,59%100
20.23.0325,47+0,63%300
20.23.0325,46+0,59%700
20.22.5625,44+0,51%199
20.22.5525,37+0,24%200
20.22.5525,39+0,32%500
20.22.5525,42+0,43%100
20.21.1025,45+0,55%100
20.20.4125,39+0,32%100
20.18.4525,475+0,65%100
20.17.4025,48+0,67%100
20.17.2625,3573+0,19%210
20.17.2625,37+0,24%200
20.10.1525,48+0,67%100
20.02.3125,37+0,24%100
20.00.1025,46+0,59%200
20.00.1025,50+0,75%200
20.00.1025,47+0,63%100
20.00.0525,48+0,67%200
19.58.0525,56+0,99%1.009
19.58.0425,4801+0,67%222
19.57.2225,48+0,67%100
19.56.3025,50+0,75%100
19.56.3025,49+0,71%200
19.56.3025,49+0,71%200
19.52.3325,52+0,83%400
19.52.3325,56+0,99%100
19.45.1325,56+0,99%103
OraValoreVar.%Volume
19.43.5425,605+1,17%200
19.43.5325,57+1,03%100
19.41.0925,585+1,09%100
19.41.0925,60+1,15%300
19.41.0925,55+0,95%300
19.39.2125,63+1,26%224
19.31.1325,62+1,22%100
19.28.0525,63+1,26%192
19.25.1025,61+1,19%100
19.16.5525,62+1,22%192

(*) I dati sono limitati agli ultimi 100 contratti.

```