Milano 17:35
52.372 +1,60%
Nasdaq 20:27
30.447 +2,71%
Dow Jones 20:27
52.060 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Hippo Holdings

Mercato: NYSE

31,24
INV.

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.23.5631,24INV.200
20.23.3331,23-0,03%100
20.23.3331,22-0,06%100
20.16.3231,21-0,10%100
20.05.5131,17-0,22%200
20.03.0931,18-0,19%100
20.00.0131,16-0,26%100
19.58.2731,1086-0,42%727
19.54.0831,14-0,32%200
19.54.0831,15-0,29%198
19.41.5931,15-0,29%100
19.38.4531,19-0,16%200
19.37.0731,22-0,06%503
19.31.3531,24INV.100
19.28.5131,30+0,19%200
19.24.3231,32+0,26%300
19.23.3931,31+0,22%100
19.02.4431,37+0,42%200
18.58.5831,28+0,13%100
18.58.5631,33+0,29%1.000
18.58.5531,27+0,10%200
18.58.5531,33+0,29%100
18.58.5431,32+0,26%408
18.58.5431,335+0,30%100
18.58.5431,32+0,26%200
18.58.5431,35+0,35%508
18.58.5231,29+0,16%100
18.58.5231,32+0,26%1.100
18.58.5231,33+0,29%100
18.58.5131,37+0,42%497
OraValoreVar.%Volume
18.58.5031,32+0,26%400
18.58.4831,36+0,38%100
18.58.4631,32+0,26%200
18.58.3931,31+0,22%200
18.58.3931,32+0,26%300
18.58.3931,40+0,51%100
18.58.3931,32+0,26%800
18.58.3931,34+0,32%100
18.58.3931,33+0,29%100
18.58.3931,325+0,27%200
18.58.3931,33+0,29%200
18.58.3931,32+0,26%100
18.58.3931,33+0,29%100
18.58.3931,335+0,30%100
18.58.3931,32+0,26%200
18.58.3931,40+0,51%500
18.58.3931,41+0,54%200
18.47.5531,43+0,61%100
18.47.4531,53+0,93%400
18.47.4531,58+1,09%100
18.47.4531,50+0,83%200
18.31.4531,64+1,28%100
18.31.3731,66+1,34%100
18.31.3731,68+1,41%100
18.22.0331,71+1,50%100
18.22.0331,765+1,68%500
18.18.5831,765+1,68%100
18.11.0431,72+1,54%1.374
18.11.0331,71+1,50%100
18.08.2231,69+1,44%100
OraValoreVar.%Volume
18.08.1031,685+1,42%115
18.07.1531,64+1,28%200
18.07.1531,65+1,31%200
18.07.1531,6825+1,42%100
18.07.1431,68+1,41%100
18.07.1431,67+1,38%100
18.07.1431,69+1,44%200
18.07.1431,68+1,41%230
18.07.1431,69+1,44%200
18.07.1431,68+1,41%470
18.07.1431,67+1,38%100
18.06.3131,61+1,18%100
18.05.3131,605+1,17%300
17.36.0931,56+1,02%300
17.30.5931,57+1,06%100
17.30.5931,58+1,09%100
17.27.0131,64+1,28%100
17.27.0131,65+1,31%100
17.27.0131,63+1,25%100
17.08.4831,67+1,38%100
17.05.0231,70+1,47%100
17.00.2731,745+1,62%100
17.00.2731,76+1,66%100
17.00.1731,7725+1,70%100
17.00.1031,74+1,60%200
17.00.0231,73+1,57%478
17.00.0231,70+1,47%134
17.00.0231,695+1,46%291
16.58.5631,69+1,44%100
16.57.2331,66+1,34%900
OraValoreVar.%Volume
16.56.4531,61+1,18%100
16.48.5031,68+1,41%200
16.48.2731,61+1,18%100
16.47.4231,68+1,41%500
16.42.1731,67+1,38%224
16.39.4531,59+1,12%100
16.27.4831,665+1,36%100
16.27.1031,715+1,52%200
16.27.0431,56+1,02%100
16.12.1131,45+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```