Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Hippo Holdings

Mercato: NYSE

31,53
+0,93%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0231,53+0,93%55.486
21.59.5931,54+0,96%700
21.59.5831,505+0,85%200
21.59.5831,53+0,93%159
21.59.5831,505+0,85%100
21.59.5631,51+0,86%200
21.59.5431,56+1,02%300
21.59.5331,545+0,98%100
21.59.5331,54+0,96%510
21.59.5331,53+0,93%100
21.59.5131,49+0,80%100
21.59.4831,51+0,86%100
21.59.4831,5075+0,86%100
21.59.4731,51+0,86%100
21.59.4731,515+0,88%200
21.59.4731,51+0,86%1.000
21.59.4731,52+0,90%248
21.59.4731,53+0,93%100
21.59.4731,52+0,90%200
21.59.4731,525+0,91%100
21.59.4631,54+0,96%300
21.59.3331,58+1,09%100
21.59.3331,57+1,06%400
21.59.3331,58+1,09%100
21.59.3331,575+1,07%158
21.59.3331,57+1,06%400
21.59.1331,55+0,99%100
21.58.5331,58+1,09%252
21.58.3231,55+0,99%100
21.58.3131,57+1,06%100
OraValoreVar.%Volume
21.58.2331,55+0,99%148
21.58.2331,56+1,02%200
21.58.2331,55+0,99%454
21.58.2331,56+1,02%200
21.58.0031,55+0,99%100
21.58.0031,54+0,96%425
21.57.5731,53+0,93%100
21.57.5631,52+0,90%800
21.56.3231,51+0,86%300
21.56.2831,52+0,90%200
21.56.0231,515+0,88%100
21.55.1131,54+0,96%544
21.54.4131,53+0,93%100
21.54.4131,51+0,86%100
21.54.0231,53+0,93%122
21.53.4431,539+0,96%100
21.53.3331,54+0,96%230
21.53.2031,55+0,99%760
21.53.2031,545+0,98%100
21.53.2031,5425+0,97%100
21.53.2031,55+0,99%600
21.53.2031,535+0,94%400
21.51.4931,50+0,83%100
21.50.1531,525+0,91%282
21.49.5931,58+1,09%200
21.49.5931,56+1,02%100
21.49.5931,53+0,93%100
21.49.5931,55+0,99%693
21.49.0431,585+1,10%100
21.49.0431,59+1,12%200
OraValoreVar.%Volume
21.49.0431,60+1,15%200
21.45.1031,63+1,25%200
21.44.5931,669+1,37%100
21.44.5831,66+1,34%489
21.43.5331,65+1,31%200
21.43.5331,64+1,28%300
21.43.5331,63+1,25%600
21.43.5331,61+1,18%200
21.43.4531,605+1,17%100
21.42.4831,60+1,15%377
21.40.1531,65+1,31%100
21.40.1531,63+1,25%300
21.40.1131,65+1,31%200
21.39.2231,67+1,38%204
21.39.1531,69+1,44%200
21.37.4531,66+1,34%200
21.37.4531,65+1,31%200
21.36.2131,69+1,44%100
21.35.0731,66+1,34%100
21.35.0131,6625+1,35%200
21.35.0131,61+1,18%200
21.35.0131,665+1,36%100
21.34.2531,56+1,02%300
21.34.2531,555+1,01%500
21.34.2531,53+0,93%100
21.34.2531,54+0,96%200
21.34.2531,53+0,93%100
21.34.2531,525+0,91%100
21.34.2531,5175+0,89%100
21.34.2531,54+0,96%401
OraValoreVar.%Volume
21.34.2531,55+0,99%100
21.34.2531,54+0,96%100
21.34.1831,52+0,90%200
21.34.1831,51+0,86%300
21.34.1831,505+0,85%200
21.34.1831,5125+0,87%100
21.34.1831,505+0,85%300
21.34.1831,53+0,93%200
21.34.1831,505+0,85%700
21.34.1831,52+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```