Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hippo Holdings

Mercato: NYSE

35,97
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5435,97-0,28%100
17.28.5435,90-0,47%1.100
17.27.4635,86-0,58%100
17.24.1335,73-0,94%200
17.24.1335,71-1,00%100
17.24.1335,73-0,94%100
17.24.1335,76-0,86%200
17.24.0635,71-1,00%100
17.22.5035,64-1,19%100
17.22.4935,54-1,47%386
17.17.4535,58-1,36%100
17.13.3635,65-1,16%100
17.13.1635,61-1,28%110
17.08.4535,735-0,93%100
16.54.2035,61-1,28%100
16.52.3235,4601-1,69%2.491
16.51.0635,61-1,28%100
16.50.0235,62-1,25%100
16.44.5635,755-0,87%100
16.40.5735,73-0,94%200
16.40.5235,85-0,61%300
16.40.5235,91-0,44%100
16.29.5636,21+0,39%200
16.29.2735,8579-0,59%200
16.29.2735,8301-0,67%819
16.23.0736,00-0,19%150
16.14.1436,0223-0,13%190
16.10.2236,19+0,33%500
15.59.0536,56+1,36%100
15.57.2236,185+0,32%1.589
OraValoreVar.%Volume
15.44.5136,5127+1,23%200
15.38.4836,56+1,36%100
15.38.4636,18+0,30%130
15.38.3236,56+1,36%100
15.37.5136,095+0,07%638
15.37.2236,18+0,30%1.900
15.36.3436,56+1,36%100
15.35.2136,18+0,30%2.760
15.33.0136,20+0,36%455
15.33.0036,19+0,33%300
15.32.5836,18+0,30%200
15.32.5636,18+0,30%200
15.32.5636,17+0,28%100
15.32.5236,13+0,17%100
15.32.5136,18+0,30%100
15.32.4936,13+0,17%200
15.32.4936,12+0,14%100
15.32.4536,18+0,30%100
15.31.3636,05-0,06%100
15.31.3636,04-0,08%131
15.30.0136,20+0,36%1.673
1.00.0036,07INV.26.046

(*) I dati sono limitati agli ultimi 100 contratti.

```