Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

19,27
-2,68%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.0019,27-2,68%353
17.29.5019,26-2,73%798
17.29.4819,27-2,68%103
17.29.4819,28-2,63%57
17.29.4019,27-2,68%785
17.29.2019,28-2,63%439
17.29.1619,27-2,68%2.100
17.29.1619,26-2,73%1.457
17.28.5919,27-2,68%515
17.28.2819,26-2,73%917
17.27.5219,25-2,78%555
17.27.4519,26-2,73%29
17.27.3519,25-2,78%232
17.27.3119,26-2,73%1.065
17.27.1819,27-2,68%709
17.26.3619,26-2,73%726
17.26.3319,27-2,68%216
17.26.2919,26-2,73%218
17.26.2819,27-2,68%3.542
17.26.0219,26-2,73%576
17.25.5819,25-2,78%892
17.25.2019,26-2,73%512
17.25.1319,25-2,78%495
17.25.0119,26-2,73%53
17.24.5519,25-2,78%1.585
17.24.0019,26-2,73%152
17.23.5919,27-2,68%174
17.23.4919,26-2,73%940
17.22.5919,25-2,78%161
17.20.5219,24-2,83%997
OraValoreVar.%Volume
17.20.1019,23-2,88%291
17.18.5219,22-2,93%538
17.17.3719,21-2,98%302
17.16.2519,23-2,88%228
17.14.1019,24-2,83%383
17.14.0919,25-2,78%466
17.14.0919,26-2,73%294
17.13.5419,27-2,68%8
17.13.3419,28-2,63%339
17.13.0119,26-2,73%221
17.13.0119,25-2,78%692
17.11.3019,26-2,73%198
17.10.3119,24-2,83%607
17.10.3119,23-2,88%63
17.10.3119,25-2,78%557
17.10.0219,22-2,93%142
17.09.5519,23-2,88%522
17.08.5419,24-2,83%549
17.08.5319,25-2,78%136
17.07.4419,24-2,83%625
17.07.1819,25-2,78%579
17.06.4619,24-2,83%186
17.06.2019,23-2,88%59
17.06.0419,24-2,83%286
17.04.3219,23-2,88%156
17.03.0919,22-2,93%112
17.02.2919,21-2,98%129
17.01.5419,22-2,93%915
17.01.5419,23-2,88%417
17.01.5419,23-2,88%509
OraValoreVar.%Volume
16.58.3419,22-2,93%371
16.57.4319,21-2,98%1.052
16.57.4219,23-2,88%68
16.57.4219,22-2,93%446
16.55.0919,22-2,93%787
16.52.5619,23-2,88%100
16.52.4319,22-2,93%1.069
16.52.1919,23-2,88%376
16.51.1019,22-2,93%432
16.50.1019,21-2,98%598
16.50.1019,20-3,03%623
16.50.0819,19-3,08%248
16.46.2319,18-3,13%293
16.41.2419,17-3,18%1.053
16.39.2719,18-3,13%330
16.36.4119,19-3,08%305
16.36.4119,18-3,13%528
16.36.2919,17-3,18%278
16.33.4719,16-3,23%1.537
16.31.1519,17-3,18%474
16.30.1619,18-3,13%321
16.30.1519,19-3,08%683
16.30.1419,18-3,13%1.029
16.27.5319,17-3,18%376
16.26.5619,18-3,13%148
16.26.3119,19-3,08%332
16.26.1819,18-3,13%574
16.25.2319,19-3,08%988
16.25.2319,20-3,03%331
16.23.5719,21-2,98%1.173
OraValoreVar.%Volume
16.20.2219,22-2,93%1.026
16.20.1319,21-2,98%1
16.20.1319,22-2,93%915
16.18.0919,23-2,88%343
16.18.0719,24-2,83%961
16.16.0919,25-2,78%89
16.14.4919,24-2,83%288
16.13.5919,23-2,88%327
16.13.3619,22-2,93%473
16.11.3419,21-2,98%612

(*) I dati sono limitati agli ultimi 100 contratti.

```