Milano 14:10
52.463 +1,66%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 14:10
10.539 +0,58%
Francoforte 14:10
25.331 +1,16%

Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

18,45
-0,11%

valuta in GBP

Ultimo aggiornamento: 02/07/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
13.57.1618,45-0,11%411
13.43.5618,44-0,16%1.145
13.35.0518,45-0,11%331
13.32.3118,44-0,16%31
13.32.3018,45-0,11%1.481
13.25.4518,46-0,05%1.311
13.24.4018,45-0,11%1.128
13.24.4018,44-0,16%439
13.23.5118,46-0,05%529
13.23.2518,45-0,11%840
13.22.5418,44-0,16%292
13.22.4718,45-0,11%479
13.22.0718,44-0,16%817
13.21.2518,43-0,22%214
13.20.5018,44-0,16%153
13.20.4318,45-0,11%434
13.20.1718,44-0,16%1.061
13.19.2618,45-0,11%216
13.13.5418,46-0,05%163
13.13.5318,47INV.159
13.12.0818,46-0,05%344
13.10.3418,47INV.261
13.09.2918,46-0,05%1.109
13.07.5218,45-0,11%809
13.05.1018,46-0,05%347
13.02.3118,47INV.439
13.01.1818,46-0,05%956
13.00.4418,47INV.636
12.54.1518,48+0,05%1.565
12.52.1718,49+0,11%3
OraValoreVar.%Volume
12.52.1718,48+0,05%528
12.26.3518,47INV.672
12.26.1818,46-0,05%942
12.17.1518,47INV.886
12.08.4118,48+0,05%4
12.05.3618,46-0,05%66
12.02.2518,47INV.808
12.01.1018,48+0,05%665
11.58.1118,49+0,11%243
11.53.2518,47INV.827
11.48.4618,48+0,05%878
11.47.2318,46-0,05%94
11.46.4118,47INV.1.543
11.45.5018,48+0,05%1.417
11.44.5918,49+0,11%862
11.44.0418,50+0,16%233
11.38.1918,49+0,11%428
11.35.4318,48+0,05%214
11.35.4318,49+0,11%819
11.34.0218,50+0,16%163
11.19.1718,49+0,11%1.000
11.18.1518,50+0,16%408
11.17.4718,49+0,11%659
11.15.0718,48+0,05%912
10.56.5918,49+0,11%388
10.56.3418,48+0,05%383
10.56.3418,49+0,11%685
10.53.2518,50+0,16%421
10.49.3318,49+0,11%425
10.44.4718,48+0,05%1.344
OraValoreVar.%Volume
10.41.5518,49+0,11%562
10.38.0718,50+0,16%319
10.31.2618,49+0,11%94
10.30.2318,50+0,16%607
10.29.1718,51+0,22%324
10.29.1518,52+0,27%941
10.25.4118,53+0,32%1.732
10.25.3618,54+0,38%597
10.25.3618,53+0,32%93
10.17.5618,52+0,27%22
10.14.4918,51+0,22%158
10.12.4718,52+0,27%841
10.12.0118,53+0,32%251
10.11.4118,52+0,27%383
10.10.0518,51+0,22%1.654
10.09.3918,50+0,16%246
10.09.0318,49+0,11%198
10.08.4918,48+0,05%1.417
10.05.2418,49+0,11%5
10.03.3018,48+0,05%31
9.57.1218,47INV.191
9.56.5018,46-0,05%540
9.56.4918,45-0,11%699
9.51.2118,45-0,11%5
9.51.2118,46-0,05%117
9.51.2018,47INV.1.210
9.51.0018,48+0,05%672
9.39.3118,49+0,11%458
9.39.1118,50+0,16%200
9.39.1018,51+0,22%1.037
OraValoreVar.%Volume
9.34.4818,52+0,27%1.485
9.28.0118,53+0,32%814
9.19.5518,54+0,38%70
9.16.5118,53+0,32%157
9.14.0018,52+0,27%22
9.12.4418,51+0,22%161
9.12.4418,52+0,27%1.150
9.11.2418,53+0,32%58
9.11.2118,52+0,27%128
9.09.0518,53+0,32%418

(*) I dati sono limitati agli ultimi 100 contratti.

```