Milano 17:35
44.773 -0,95%
Nasdaq 19:45
24.921 -0,14%
Dow Jones 19:45
47.358 -0,73%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

14,76
+0,14%

valuta in GBP

Ultimo aggiornamento: 11/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
17.35.1914,76+0,14%289.538
17.30.0014,70-0,27%2
17.29.5314,69-0,34%1.041
17.29.3214,68-0,41%913
17.29.3114,67-0,47%1.792
17.28.4614,67-0,47%1.120
17.28.4614,68-0,41%5.015
17.21.0614,68-0,41%447
17.21.0614,67-0,47%897
17.20.5214,68-0,41%377
17.20.1014,67-0,47%398
17.16.2814,68-0,41%138
17.14.5814,69-0,34%230
17.13.0214,68-0,41%350
17.10.4714,67-0,47%472
17.09.3014,66-0,54%2
17.06.4114,67-0,47%261
17.05.1614,68-0,41%442
17.04.0014,67-0,47%668
17.02.1014,68-0,41%577
17.00.3214,69-0,34%1.443
16.58.2314,70-0,27%1.374
16.58.2314,68-0,41%119
16.58.2314,69-0,34%828
16.58.2314,68-0,41%737
16.58.2314,69-0,34%462
16.58.2314,70-0,27%308
16.56.0514,71-0,20%1.233
16.51.2214,70-0,27%313
16.45.0014,71-0,20%409
OraValoreVar.%Volume
16.41.0114,72-0,14%410
16.39.2914,73-0,07%576
16.37.4514,72-0,14%480
16.37.4514,73-0,07%1.459
16.27.1814,74INV.815
16.27.0814,73-0,07%948
16.24.4114,74INV.989
16.12.3914,75+0,07%1.102
16.08.4314,76+0,14%11
16.02.0114,77+0,20%145
16.01.3714,77+0,20%1.342
16.01.3714,76+0,14%671
16.01.2114,78+0,27%808
15.53.2814,79+0,34%356
15.51.5814,78+0,27%233
15.51.5814,79+0,34%1.566
15.51.4414,80+0,41%258
15.48.5514,79+0,34%852
15.43.3714,77+0,20%179
15.42.2314,76+0,14%583
15.40.5514,75+0,07%228
15.35.2714,74INV.79
15.32.4514,72-0,14%1.109
15.31.4014,73-0,07%180
15.29.0514,72-0,14%237
15.28.0414,71-0,20%142
15.28.0414,70-0,27%700
15.25.2514,71-0,20%808
15.14.5514,73-0,07%754
15.12.0914,72-0,14%328
OraValoreVar.%Volume
15.12.0914,73-0,07%843
15.11.0014,74INV.862
15.02.3714,75+0,07%1.174
15.02.0214,76+0,14%1.166
15.01.3714,77+0,20%258
15.01.0214,76+0,14%863
15.00.5514,75+0,07%377
15.00.4914,74INV.1.132
14.59.3514,73-0,07%245
14.59.2314,72-0,14%959
14.58.5814,72-0,14%452
14.58.5814,73-0,07%337
14.58.0114,71-0,20%390
14.56.0014,70-0,27%245
14.54.1514,71-0,20%957
14.53.4414,72-0,14%147
14.53.1214,73-0,07%448
14.52.4314,72-0,14%751
14.43.5514,73-0,07%919
14.42.1314,74INV.779
14.41.0514,75+0,07%1.044
14.40.0014,76+0,14%1.022
14.35.3114,77+0,20%338
14.30.0814,76+0,14%362
14.26.3214,75+0,07%229
14.26.1714,74INV.1.077
14.26.1614,75+0,07%514
14.05.4214,74INV.530
14.00.0014,73-0,07%657
13.58.1214,72-0,14%304
OraValoreVar.%Volume
13.55.4014,70-0,27%342
13.53.2414,72-0,14%1.080
13.53.2414,71-0,20%358
13.47.2214,72-0,14%869
13.47.2214,73-0,07%315
13.46.0814,73-0,07%996
13.43.4614,74INV.587
13.34.3014,75+0,07%78
13.33.5414,74INV.2
13.31.5314,75+0,07%558

(*) I dati sono limitati agli ultimi 100 contratti.

```