Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

18,61
-0,75%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.4918,61-0,75%143
17.29.2618,62-0,69%1.575
17.29.0018,63-0,64%172
17.28.5518,62-0,69%978
17.27.5018,63-0,64%244
17.26.0118,64-0,59%80
17.25.4018,63-0,64%773
17.25.3118,62-0,69%2.124
17.24.4618,61-0,75%1.429
17.24.1818,62-0,69%188
17.24.0918,61-0,75%7
17.23.2218,63-0,64%203
17.23.1118,62-0,69%23
17.23.0918,63-0,64%521
17.23.0718,62-0,69%23
17.22.5618,63-0,64%1.081
17.21.4218,64-0,59%708
17.19.2618,65-0,53%621
17.17.4218,64-0,59%511
17.17.3518,63-0,64%2.697
17.17.1718,64-0,59%830
17.16.3618,63-0,64%515
17.12.1218,64-0,59%1.928
17.11.2018,65-0,53%1.106
17.11.1618,64-0,59%1.252
17.09.4818,63-0,64%193
17.09.3118,64-0,59%4
17.03.3418,65-0,53%571
17.02.0318,67-0,43%918
17.01.4418,66-0,48%639
OraValoreVar.%Volume
17.01.3418,67-0,43%240
17.00.0718,68-0,37%257
16.59.1118,69-0,32%718
16.58.4118,70-0,27%1.694
16.55.5018,72-0,16%90
16.54.4518,71-0,21%209
16.52.4418,73-0,11%1.415
16.52.4418,72-0,16%520
16.52.1218,74-0,05%1.063
16.52.0518,73-0,11%562
16.52.0218,72-0,16%1.484
16.52.0218,71-0,21%2.190
16.49.5918,70-0,27%1.922
16.48.2518,71-0,21%157
16.48.0718,72-0,16%4
16.45.0818,73-0,11%329
16.44.1118,74-0,05%880
16.42.2818,73-0,11%384
16.38.1318,72-0,16%1.100
16.37.1618,71-0,21%378
16.35.2918,70-0,27%861
16.34.4918,71-0,21%230
16.34.2118,72-0,16%502
16.32.2218,71-0,21%867
16.30.5918,72-0,16%106
16.29.2618,74-0,05%758
16.29.2618,73-0,11%2.187
16.29.2218,73-0,11%1.025
16.29.1018,72-0,16%304
16.26.5918,73-0,11%146
OraValoreVar.%Volume
16.23.3218,75INV.327
16.23.2718,76+0,05%100
16.20.2718,77+0,11%593
16.20.2718,78+0,16%947
16.20.2718,77+0,11%1.386
16.20.2718,76+0,05%1.248
16.19.2518,75INV.1.012
16.16.4418,77+0,11%886
16.15.1118,78+0,16%1.134
16.14.4418,80+0,27%1
16.13.2118,78+0,16%478
16.13.1918,77+0,11%782
16.13.1918,78+0,16%2.367
16.13.0818,77+0,11%878
16.13.0818,76+0,05%2.845
16.09.4018,75INV.1.123
16.05.5818,75INV.300
16.05.5818,76+0,05%8
16.05.0318,76+0,05%233
16.04.4718,755+0,03%860
16.04.2718,76+0,05%285
16.03.1518,75INV.152
16.01.0318,74-0,05%2.453
15.56.3518,75INV.4.703
15.51.4418,74-0,05%278
15.50.4918,75INV.1.263
15.50.3918,755+0,03%1.308
15.50.3918,75INV.500
15.46.1318,74-0,05%1.544
15.45.5018,75INV.962
OraValoreVar.%Volume
15.43.5118,76+0,05%1.092
15.42.2818,77+0,11%1.009
15.42.2118,78+0,16%1.223
15.40.5418,79+0,21%221
15.40.0018,78+0,16%1.356
15.39.2018,77+0,11%495
15.38.4018,78+0,16%587
15.36.1518,79+0,21%578
15.35.4018,78+0,16%678
15.35.0918,79+0,21%1.312

(*) I dati sono limitati agli ultimi 100 contratti.

```