Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

13,23

+1,15%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	13,23	+1,15%	1.593	21.075,39
17.26.50	13,22	+1,07%	162	2.141,64
17.24.33	13,23	+1,15%	2.088	27.624,24
17.22.54	13,22	+1,07%	2.810	37.148,20
17.20.11	13,23	+1,15%	165	2.182,95
17.18.43	13,24	+1,22%	888	11.757,12
17.15.13	13,23	+1,15%	112	1.481,76
17.10.10	13,24	+1,22%	57	754,68
17.08.09	13,25	+1,30%	4.654	61.665,50
17.03.08	13,24	+1,22%	2.219	29.379,56
17.02.53	13,23	+1,15%	3.132	41.436,36
17.02.50	13,24	+1,22%	3.913	51.808,12
17.01.06	13,25	+1,30%	4.909	65.044,25
16.58.31	13,24	+1,22%	81	1.072,44
16.58.28	13,25	+1,30%	371	4.915,75
16.58.28	13,24	+1,22%	238	3.151,12
16.49.34	13,25	+1,30%	11.947	158.297,75
16.41.05	13,24	+1,22%	3.835	50.775,40
16.35.46	13,23	+1,15%	1.176	15.558,48
16.33.34	13,24	+1,22%	4.810	63.684,40
16.28.26	13,25	+1,30%	1.069	14.164,25
16.24.54	13,24	+1,22%	4.575	60.573,00
16.14.11	13,25	+1,30%	2.982	39.511,50
15.56.22	13,24	+1,22%	1.499	19.846,76
15.52.45	13,25	+1,30%	591	7.830,75
15.52.22	13,24	+1,22%	82	1.085,68
15.49.47	13,25	+1,30%	4.597	60.910,25
15.47.43	13,24	+1,22%	2.823	37.376,52
15.45.23	13,25	+1,30%	4.746	62.884,50
15.41.15	13,24	+1,22%	946	12.525,04

Ora	Valore	Var.%	Volume	Controvalore
15.38.50	13,25	+1,30%	326	4.319,50
15.35.38	13,24	+1,22%	535	7.083,40
15.34.00	13,25	+1,30%	742	9.831,50
15.31.08	13,24	+1,22%	1.393	18.443,32
15.30.25	13,23	+1,15%	588	7.779,24
15.13.52	13,22	+1,07%	954	12.611,88
15.10.41	13,21	+0,99%	1.224	16.169,04
15.10.02	13,22	+1,07%	1.734	22.923,48
14.54.00	13,23	+1,15%	1.541	20.387,43
14.49.31	13,22	+1,07%	877	11.593,94
14.44.19	13,23	+1,15%	858	11.351,34
14.43.31	13,22	+1,07%	2.171	28.700,62
14.41.00	13,23	+1,15%	968	12.806,64
14.38.29	13,21	+0,99%	1.538	20.316,98
14.36.34	13,22	+1,07%	1.387	18.336,14
14.36.13	13,21	+0,99%	631	8.335,51
14.31.05	13,20	+0,92%	2.195	28.974,00
14.28.54	13,20	+0,92%	1.166	15.391,20
14.28.54	13,19	+0,84%	1.123	14.812,37
14.27.10	13,21	+0,99%	89	1.175,69
14.24.42	13,22	+1,07%	1.532	20.253,04
14.23.14	13,23	+1,15%	1.429	18.905,67
14.20.18	13,22	+1,07%	398	5.261,56
14.13.52	13,21	+0,99%	490	6.472,90
14.08.15	13,20	+0,92%	402	5.306,40
14.07.03	13,19	+0,84%	184	2.426,96
14.02.16	13,18	+0,76%	1.314	17.318,52
14.02.01	13,19	+0,84%	2.120	27.962,80
13.52.26	13,20	+0,92%	1.097	14.480,40
13.39.51	13,19	+0,84%	1.577	20.800,63

Ora	Valore	Var.%	Volume	Controvalore
13.39.10	13,20	+0,92%	1.005	13.266,00
13.09.53	13,19	+0,84%	2.114	27.883,66
13.00.30	13,20	+0,92%	516	6.811,20
13.00.29	13,21	+0,99%	2.071	27.357,91
13.00.29	13,20	+0,92%	2.194	28.960,80
12.59.14	13,21	+0,99%	619	8.176,99
12.52.22	13,20	+0,92%	1.813	23.931,60
12.45.53	13,19	+0,84%	2.505	33.040,95
12.33.21	13,18	+0,76%	330	4.349,40
12.32.26	13,17	+0,69%	1.770	23.310,90
12.25.46	13,18	+0,76%	2.718	35.823,24
12.20.58	13,17	+0,69%	1.117	14.710,89
12.19.29	13,16	+0,61%	757	9.962,12
12.17.29	13,16	+0,61%	795	10.462,20
12.17.29	13,15	+0,54%	124	1.630,60
12.17.19	13,17	+0,69%	850	11.194,50
12.17.18	13,16	+0,61%	3.032	39.901,12
12.17.00	13,17	+0,69%	437	5.755,29
12.17.00	13,16	+0,61%	3.219	42.362,04
12.02.15	13,17	+0,69%	1.194	15.724,98
11.55.10	13,16	+0,61%	2.057	27.070,12
11.53.17	13,17	+0,69%	165	2.173,05
11.50.00	13,16	+0,61%	4.404	57.956,64
11.48.15	13,15	+0,54%	523	6.877,45
11.33.09	13,14	+0,46%	791	10.393,74
11.18.51	13,15	+0,54%	1.242	16.332,30
11.18.49	13,16	+0,61%	1.790	23.556,40
11.10.09	13,15	+0,54%	2.086	27.430,90
11.01.17	13,14	+0,46%	1.261	16.569,54
10.51.03	13,15	+0,54%	22	289,30

Ora	Valore	Var.%	Volume	Controvalore
10.48.30	13,14	+0,46%	2.641	34.702,74
10.46.56	13,15	+0,54%	2.346	30.849,90
10.45.40	13,16	+0,61%	558	7.343,28
10.40.42	13,15	+0,54%	301	3.958,15
10.38.46	13,14	+0,46%	359	4.717,26
10.35.05	13,13	+0,38%	1.221	16.031,73
10.35.00	13,12	+0,31%	43	564,16
10.32.37	13,11	+0,23%	1.159	15.194,49
10.32.11	13,12	+0,31%	1.738	22.802,56
10.32.01	13,13	+0,38%	2.014	26.443,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide