Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

19,43
+0,99%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1719,43+0,99%274.361
17.28.4019,49+1,30%161
17.28.1519,50+1,35%2.810
17.22.2019,51+1,40%1.484
17.21.0519,52+1,46%290
17.17.2119,51+1,40%131
17.15.2219,50+1,35%251
17.14.3419,49+1,30%1.542
17.13.3619,48+1,25%15
17.12.5319,47+1,20%181
17.12.3919,48+1,25%1.456
17.11.4519,49+1,30%1.825
17.08.3019,47+1,20%1.260
17.06.1019,46+1,14%1.650
17.00.5919,44+1,04%359
17.00.5619,43+0,99%260
17.00.3419,42+0,94%469
17.00.2319,41+0,88%469
16.59.3519,42+0,94%442
16.58.3719,43+0,99%645
16.58.1619,41+0,88%209
16.58.1619,42+0,94%499
16.54.2919,40+0,83%260
16.53.1419,41+0,88%896
16.53.1419,42+0,94%213
16.53.1319,43+0,99%360
16.53.1319,44+1,04%3.015
16.50.2919,45+1,09%977
16.50.2819,46+1,14%2.689
16.39.5619,45+1,09%84
OraValoreVar.%Volume
16.39.1219,44+1,04%1.117
16.38.3619,43+0,99%190
16.36.2919,42+0,94%1.221
16.34.3219,43+0,99%232
16.31.3719,42+0,94%252
16.31.1819,43+0,99%570
16.30.0919,45+1,09%1.355
16.18.5019,46+1,14%85
16.16.1219,45+1,09%27
16.14.1019,46+1,14%189
16.11.2719,45+1,09%244
16.10.2719,46+1,14%311
16.09.1419,45+1,09%22
16.05.4119,44+1,04%1.255
16.00.4719,42+0,94%354
16.00.1319,43+0,99%754
15.58.2019,44+1,04%233
15.58.1719,43+0,99%904
15.55.4519,42+0,94%1.291
15.50.0519,43+0,99%711
15.50.0519,42+0,94%209
15.46.3419,41+0,88%1.209
15.46.2619,42+0,94%44
15.45.2019,43+0,99%1.599
15.41.3519,44+1,04%766
15.41.1219,43+0,99%791
15.39.4119,44+1,04%101
15.38.5619,43+0,99%946
15.38.2319,44+1,04%1.296
15.32.4219,45+1,09%333
OraValoreVar.%Volume
15.32.3819,44+1,04%622
15.31.0319,45+1,09%238
15.30.5519,44+1,04%1.132
15.30.2419,45+1,09%1.404
15.27.5619,44+1,04%842
15.26.5219,43+0,99%645
15.20.4219,44+1,04%3.544
15.01.3019,45+1,09%21
14.58.2919,44+1,04%116
14.53.5719,43+0,99%160
14.46.5819,42+0,94%768
14.46.5119,43+0,99%780
14.39.1819,44+1,04%100
14.34.3919,43+0,99%176
14.33.5619,42+0,94%1.271
14.33.5619,41+0,88%364
14.33.5619,42+0,94%219
14.31.1119,43+0,99%54
14.24.3919,44+1,04%101
14.24.3819,43+0,99%870
14.23.1919,45+1,09%1.409
14.23.1919,44+1,04%116
14.12.3019,44+1,04%428
14.11.1919,45+1,09%85
14.11.1819,44+1,04%150
14.11.1819,43+0,99%280
14.11.1819,44+1,04%489
14.11.1819,43+0,99%454
14.09.4119,44+1,04%1.506
14.07.2019,45+1,09%137
OraValoreVar.%Volume
14.05.5419,44+1,04%154
14.04.2219,43+0,99%322
13.59.3819,42+0,94%60
13.53.4319,43+0,99%215
13.53.4019,44+1,04%712
13.53.4019,45+1,09%406
13.52.5119,44+1,04%108
13.51.4219,45+1,09%660
13.51.3219,46+1,14%951
13.46.5219,47+1,20%115

(*) I dati sono limitati agli ultimi 100 contratti.

```