Milano 17:35
45.091 +1,36%
Nasdaq 18:35
25.560 +0,92%
Dow Jones 18:35
49.599 +1,06%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Hiscox Ltd

ISIN: BMG4593F1389 - Mercato: LSE - Domestic

15,04
+1,21%

valuta in GBP

Ultimo aggiornamento: 22/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
17.35.1715,04+1,21%460.710
17.30.0015,02+1,08%1.489
17.29.1715,01+1,01%324
17.28.3715,02+1,08%200
17.27.0215,01+1,01%312
17.26.2215,03+1,14%455
17.26.2215,04+1,21%393
17.26.2215,03+1,14%1.089
17.25.3615,04+1,21%965
17.25.3515,05+1,28%3.329
17.22.4115,06+1,35%1.429
17.22.4115,05+1,28%13.813
17.22.4115,06+1,35%963
17.22.4115,07+1,41%1.754
17.21.5515,08+1,48%209
17.20.5515,10+1,62%801
17.20.5515,11+1,68%556
17.19.5115,12+1,75%2.823
17.14.4515,13+1,82%973
17.14.3415,14+1,88%1.567
17.13.5015,15+1,95%2.002
17.13.3815,16+2,02%565
17.13.2515,15+1,95%901
17.12.5815,15+1,95%2.094
17.12.5815,16+2,02%396
17.12.4115,14+1,88%1.176
17.11.5315,15+1,95%938
17.11.2715,14+1,88%514
17.10.5915,16+2,02%365
17.10.5815,15+1,95%2.313
OraValoreVar.%Volume
17.06.4815,14+1,88%151
17.06.3015,15+1,95%526
17.06.2915,17+2,09%899
17.06.2915,16+2,02%692
17.05.5615,19+2,22%3.437
17.05.5515,20+2,29%262
17.05.5515,19+2,22%3.382
17.01.3415,20+2,29%261
17.01.3215,19+2,22%1.312
17.01.2215,20+2,29%321
17.01.2015,19+2,22%515
17.01.1715,20+2,29%1.712
17.01.1315,19+2,22%627
17.01.0615,20+2,29%218
17.00.3715,19+2,22%1.145
17.00.3215,19+2,22%175
17.00.3215,20+2,29%191
17.00.1715,20+2,29%2.140
17.00.0215,21+2,36%224
16.54.5215,20+2,29%372
16.54.3815,19+2,22%1.097
16.53.3215,18+2,15%398
16.53.0715,17+2,09%1.046
16.52.2515,18+2,15%3.151
16.51.2815,19+2,22%1.122
16.50.2715,18+2,15%4.700
16.44.4815,19+2,22%145
16.41.5415,18+2,15%1.347
16.41.2515,17+2,09%1.256
16.41.0015,17+2,09%1.471
OraValoreVar.%Volume
16.41.0015,18+2,15%204
16.40.5715,18+2,15%60
16.40.5415,17+2,09%2.049
16.40.5415,16+2,02%966
16.40.5415,15+1,95%4.432
16.36.2415,16+2,02%784
16.30.3415,15+1,95%14
16.26.4715,14+1,88%1.455
16.25.4615,13+1,82%2.959
16.23.3215,12+1,75%995
16.22.2615,13+1,82%281
16.22.2615,12+1,75%1.008
16.17.0315,11+1,68%2.172
16.16.4615,13+1,82%314
16.16.1215,12+1,75%1.347
16.15.0315,11+1,68%1.447
16.15.0015,12+1,75%1.775
16.14.5015,11+1,68%216
16.11.5715,13+1,82%1.547
16.10.3315,14+1,88%397
16.08.0915,15+1,95%528
16.07.5715,14+1,88%4.355
16.07.0715,13+1,82%984
16.07.0415,14+1,88%1.698
16.07.0215,16+2,02%57
16.07.0215,15+1,95%1.983
16.04.0915,17+2,09%14
15.56.3515,16+2,02%1.604
15.49.2615,17+2,09%3.133
15.49.1515,16+2,02%1.144
OraValoreVar.%Volume
15.48.0515,17+2,09%1.298
15.45.2815,16+2,02%3.152
15.45.0915,17+2,09%373
15.45.0015,18+2,15%988
15.41.4315,17+2,09%136
15.41.4015,18+2,15%166
15.41.0015,19+2,22%1.518
15.41.0015,18+2,15%236
15.41.0015,19+2,22%5
15.41.0015,18+2,15%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```