Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

HNI

Mercato: NYSE

41,18
-1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0241,18INV.108.225
21.59.5941,17-0,02%1.063
21.59.5741,16-0,05%100
21.59.5441,14-0,10%566
21.59.5041,17-0,02%500
21.59.4941,15-0,07%300
21.59.4941,16-0,05%1.800
21.59.4641,12-0,15%200
21.59.3841,10-0,19%100
21.59.3841,11-0,17%309
21.59.3841,095-0,21%100
21.59.3641,10-0,19%100
21.59.3441,0975-0,20%136
21.59.2841,095-0,21%100
21.59.2841,10-0,19%100
21.59.2841,11-0,17%802
21.59.2641,105-0,18%100
21.59.2641,10-0,19%100
21.59.2641,116-0,16%100
21.59.2641,119-0,15%357
21.59.2641,09-0,22%300
21.59.2041,11-0,17%100
21.59.1741,115-0,16%100
21.59.1641,119-0,15%100
21.59.1641,12-0,15%800
21.59.1441,115-0,16%100
21.59.1441,12-0,15%400
21.59.1141,105-0,18%100
21.59.1141,11-0,17%100
21.59.1141,12-0,15%200
OraValoreVar.%Volume
21.59.1041,11-0,17%100
21.59.0941,125-0,13%200
21.59.0941,12-0,15%383
21.58.5241,13-0,12%300
21.58.1941,14-0,10%300
21.58.1441,13-0,12%100
21.58.1041,145-0,08%100
21.58.0941,14-0,10%500
21.58.0641,15-0,07%700
21.58.0441,155-0,06%300
21.58.0341,16-0,05%458
21.58.0241,159-0,05%100
21.58.0241,16-0,05%178
21.58.0141,15-0,07%268
21.58.0041,145-0,08%100
21.57.5941,15-0,07%100
21.57.4541,14-0,10%1.022
21.57.3241,15-0,07%1.230
21.57.2141,16-0,05%800
21.57.2141,155-0,06%100
21.57.1641,16-0,05%100
21.57.1241,155-0,06%121
21.57.1141,16-0,05%100
21.57.0741,155-0,06%100
21.57.0541,16-0,05%100
21.57.0541,159-0,05%100
21.57.0541,15-0,07%2.523
21.57.0341,145-0,08%200
21.56.5641,149-0,08%100
21.56.5641,15-0,07%100
OraValoreVar.%Volume
21.56.5041,145-0,08%100
21.56.5041,15-0,07%2.400
21.56.4741,14-0,10%2.444
21.56.3641,139-0,10%100
21.56.3441,135-0,11%200
21.56.1941,13-0,12%100
21.56.0541,14-0,10%100
21.56.0341,138-0,10%100
21.56.0341,13-0,12%100
21.56.0341,14-0,10%1.995
21.55.3041,13-0,12%100
21.55.2941,145-0,08%100
21.55.2241,15-0,07%100
21.55.2241,145-0,08%200
21.55.2141,14-0,10%100
21.55.2141,16-0,05%200
21.55.1941,145-0,08%100
21.55.1841,15-0,07%1.043
21.55.1641,16-0,05%167
21.55.1641,18INV.100
21.55.1641,17-0,02%100
21.55.1641,18INV.600
21.55.0541,195+0,04%400
21.55.0041,20+0,05%600
21.54.4241,19+0,02%100
21.54.4241,20+0,05%100
21.54.3841,19+0,02%424
21.54.2141,20+0,05%700
21.53.5041,20+0,05%100
21.53.5041,19+0,02%600
OraValoreVar.%Volume
21.53.5041,195+0,04%300
21.53.4841,185+0,01%100
21.53.4841,19+0,02%900
21.53.4041,18INV.1.898
21.53.1241,165-0,04%100
21.53.1141,18INV.200
21.52.1941,165-0,04%200
21.52.1041,18INV.100
21.52.0041,165-0,04%100
21.51.0041,17-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```