Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

HNI

Mercato: NYSE

49,16
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.2849,16-1,19%332
17.17.2349,17-1,17%300
17.17.2349,16-1,19%187
17.17.2349,17-1,17%708
17.15.0349,21-1,09%2.000
17.15.0249,20-1,11%100
17.14.5249,15-1,21%100
17.14.4249,19-1,13%100
17.14.3049,205-1,10%100
17.13.4049,20-1,11%200
17.13.0749,205-1,10%100
17.12.5549,20-1,11%5.200
17.12.5349,21-1,09%100
17.12.5349,205-1,10%100
17.12.5349,20-1,11%5.430
17.12.4249,19-1,13%400
17.12.4249,195-1,12%100
17.10.5749,18-1,15%100
17.10.5549,175-1,16%700
17.10.5549,19-1,13%200
17.10.5549,15-1,21%200
17.10.5549,20-1,11%732
17.10.5549,15-1,21%248
17.10.5549,20-1,11%702
17.10.5549,24-1,03%100
17.10.5549,20-1,11%200
17.10.5549,22-1,07%222
17.10.5549,20-1,11%100
17.10.5549,23-1,05%487
17.10.5549,21-1,09%100
OraValoreVar.%Volume
17.10.5549,23-1,05%618
17.10.5549,24-1,03%100
17.04.4849,10-1,31%200
17.02.3749,095-1,32%100
17.01.5849,095-1,32%149
17.01.5849,12-1,27%200
17.01.5849,13-1,25%500
17.01.5849,115-1,28%100
17.01.4649,1875-1,13%100
17.00.1949,20-1,11%100
17.00.1249,215-1,08%200
16.57.2249,27-0,96%108
16.57.2249,22-1,07%100
16.54.4349,215-1,08%100
16.54.1349,19-1,13%100
16.53.4349,15-1,21%107
16.52.5049,075-1,36%100
16.50.0349,02-1,47%290
16.50.0249,10-1,31%100
16.49.3149,15-1,21%100
16.48.5849,10-1,31%100
16.46.3449,11-1,29%300
16.45.2449,09-1,33%100
16.45.2449,08-1,35%300
16.42.2549,17-1,17%297
16.42.2549,15-1,21%200
16.40.0649,12-1,27%100
16.40.0549,17-1,17%100
16.40.0349,19-1,13%100
16.40.0349,20-1,11%110
OraValoreVar.%Volume
16.40.0349,19-1,13%100
16.39.2649,15-1,21%200
16.38.3249,14-1,23%100
16.38.3249,18-1,15%100
16.38.2249,16-1,19%100
16.38.2149,20-1,11%300
16.38.2149,19-1,13%100
16.37.0649,20-1,11%132
16.37.0649,21-1,09%200
16.36.1449,17-1,17%100
16.36.1449,15-1,21%200
16.36.1449,12-1,27%200
16.36.1449,18-1,15%100
16.36.1449,12-1,27%300
16.36.1449,18-1,15%100
16.36.1449,17-1,17%200
16.36.1449,15-1,21%100
16.36.1449,12-1,27%536
16.36.1449,11-1,29%100
16.36.1449,12-1,27%200
16.36.1449,11-1,29%200
16.36.1449,25-1,01%300
16.36.0049,12-1,27%100
16.35.5349,14-1,23%100
16.35.4649,11-1,29%100
16.35.4149,07-1,37%100
16.35.3649,08-1,35%100
16.35.3649,10-1,31%200
16.35.3649,12-1,27%100
16.35.3649,10-1,31%200
OraValoreVar.%Volume
16.35.3649,11-1,29%100
16.35.3649,10-1,31%200
16.35.3649,14-1,23%100
16.34.0248,95-1,61%100
16.34.0248,92-1,67%200
16.34.0248,91-1,69%300
16.34.0248,97-1,57%100
16.26.5848,79-1,93%200
16.19.1748,875-1,76%110
16.12.0248,845-1,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```