Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

HNI

Mercato: NYSE

34,38
-2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.4534,38INV.93.962
20.59.5334,36-0,06%350
20.59.4934,35-0,09%141
20.59.4834,37-0,03%508
20.59.4734,38INV.680
20.59.4634,395+0,04%100
20.59.4634,39+0,03%200
20.59.4534,40+0,06%200
20.59.4034,395+0,04%100
20.59.3934,39+0,03%100
20.59.3634,395+0,04%100
20.59.3634,40+0,06%100
20.59.3634,395+0,04%200
20.59.2534,40+0,06%900
20.59.2534,41+0,09%100
20.59.2534,42+0,12%150
20.59.2534,41+0,09%400
20.59.2234,40+0,06%200
20.59.1234,39+0,03%200
20.59.0734,40+0,06%432
20.59.0234,41+0,09%100
20.59.0034,42+0,12%500
20.59.0034,44+0,17%245
20.59.0034,43+0,15%310
20.59.0034,42+0,12%300
20.58.5434,43+0,15%100
20.58.4934,44+0,17%491
20.58.4834,43+0,15%1.544
20.58.3434,44+0,17%2.519
20.58.2334,42+0,12%100
OraValoreVar.%Volume
20.58.2234,43+0,15%320
20.58.1634,44+0,17%1.854
20.58.1134,45+0,20%1.000
20.58.0134,47+0,26%200
20.58.0134,46+0,23%100
20.58.0134,47+0,26%132
20.58.0134,485+0,31%200
20.58.0134,47+0,26%200
20.58.0134,485+0,31%100
20.58.0134,47+0,26%400
20.58.0134,48+0,29%100
20.58.0134,46+0,23%500
20.58.0034,49+0,32%200
20.57.5034,47+0,26%200
20.57.5034,46+0,23%100
20.57.5034,47+0,26%100
20.57.5034,46+0,23%150
20.57.5034,47+0,26%150
20.57.5034,46+0,23%386
20.57.5034,47+0,26%150
20.57.5034,48+0,29%100
20.57.5034,46+0,23%750
20.57.5034,47+0,26%250
20.57.5034,48+0,29%100
20.57.5034,47+0,26%100
20.57.2934,49+0,32%300
20.57.2434,475+0,28%100
20.57.2334,48+0,29%1.000
20.57.1734,47+0,26%600
20.57.1334,455+0,22%100
OraValoreVar.%Volume
20.57.1234,45+0,20%250
20.57.1234,455+0,22%600
20.56.5634,46+0,23%1.128
20.56.4734,44+0,17%100
20.56.4734,42+0,12%200
20.56.3834,44+0,17%200
20.56.3234,43+0,15%700
20.56.2434,44+0,17%300
20.56.2334,45+0,20%317
20.56.0034,46+0,23%572
20.55.3834,48+0,29%200
20.55.3834,47+0,26%731
20.55.3634,48+0,29%570
20.55.3634,49+0,32%100
20.55.1934,475+0,28%100
20.55.1734,47+0,26%696
20.55.1634,48+0,29%200
20.55.1634,47+0,26%200
20.55.0934,45+0,20%172
20.55.0834,46+0,23%553
20.55.0434,45+0,20%400
20.55.0434,44+0,17%600
20.55.0234,45+0,20%144
20.55.0234,44+0,17%500
20.53.5034,42+0,12%100
20.53.4634,43+0,15%300
20.53.4434,41+0,09%400
20.53.3734,40+0,06%246
20.53.3334,38INV.100
20.53.3334,37-0,03%200
OraValoreVar.%Volume
20.53.3234,38INV.300
20.53.0634,3644-0,05%584
20.52.1834,37-0,03%100
20.52.1834,38INV.100
20.52.1834,37-0,03%100
20.51.3334,38INV.240
20.51.3234,39+0,03%300
20.51.0034,40+0,06%400
20.50.5634,41+0,09%100
20.50.2534,43+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```