Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

HNI

Mercato: NYSE

39,61
+1,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5939,60-0,03%1.600
21.59.5939,61INV.2.253
21.59.5739,59-0,05%398
21.59.5739,60-0,03%399
21.59.5739,59-0,05%490
21.59.5739,60-0,03%600
21.59.5739,605-0,01%100
21.59.5739,60-0,03%100
21.59.5739,61INV.10.489
21.59.5339,615+0,01%100
21.59.4939,595-0,04%100
21.59.4739,63+0,05%144
21.59.4639,66+0,13%200
21.59.4239,62+0,03%700
21.59.4239,64+0,08%131
21.59.4239,62+0,03%1.142
21.59.4239,65+0,10%100
21.59.3739,64+0,08%100
21.59.3139,63+0,05%200
21.59.2639,64+0,08%100
21.59.2439,59-0,05%400
21.59.2339,63+0,05%200
21.59.2339,61INV.190
21.59.2339,63+0,05%100
21.59.2339,61INV.188
21.59.2339,63+0,05%100
21.59.2339,64+0,08%200
21.59.2239,59-0,05%300
21.59.2239,64+0,08%100
21.59.1339,61INV.198
OraValoreVar.%Volume
21.59.1339,62+0,03%100
21.59.1139,61INV.310
21.59.0139,63+0,05%300
21.58.5939,61INV.500
21.58.5739,62+0,03%190
21.58.5639,61INV.300
21.58.4539,63+0,05%200
21.58.3139,64+0,08%200
21.58.3139,66+0,13%845
21.58.3139,66+0,13%100
21.58.3039,615+0,01%100
21.58.2939,66+0,13%200
21.58.2639,62+0,03%100
21.58.0939,685+0,19%300
21.58.0339,69+0,20%200
21.58.0139,62+0,03%100
21.57.5939,70+0,23%100
21.57.5939,75+0,35%200
21.57.5939,69+0,20%100
21.57.5939,73+0,30%130
21.57.5939,75+0,35%151
21.57.5939,76+0,38%100
21.57.5939,73+0,30%100
21.57.5939,76+0,38%200
21.57.5939,75+0,35%100
21.57.5939,76+0,38%100
21.57.5939,75+0,35%100
21.57.5939,74+0,33%100
21.57.5939,75+0,35%200
21.57.5939,73+0,30%102
OraValoreVar.%Volume
21.57.5939,74+0,33%100
21.57.5939,73+0,30%1.480
21.57.4739,79+0,45%122
21.57.4439,73+0,30%100
21.57.2739,795+0,47%100
21.57.2539,74+0,33%100
21.57.2539,73+0,30%100
21.57.2439,74+0,33%200
21.57.2339,795+0,47%100
21.57.2339,73+0,30%200
21.57.2339,74+0,33%100
21.57.1939,77+0,40%500
21.57.1939,78+0,43%300
21.57.1839,725+0,29%100
21.57.0939,765+0,39%100
21.57.0339,69+0,20%100
21.57.0339,685+0,19%100
21.57.0339,64+0,08%265
21.56.5839,625+0,04%400
21.56.4739,645+0,09%200
21.56.4439,66+0,13%100
21.56.4339,67+0,15%1.195
21.56.4339,68+0,18%190
21.56.4339,67+0,15%200
21.56.4339,68+0,18%206
21.56.2339,71+0,25%200
21.56.1939,68+0,18%200
21.56.1639,71+0,25%100
21.56.0139,715+0,27%100
21.55.4839,69+0,20%800
OraValoreVar.%Volume
21.55.4839,64+0,08%100
21.55.4739,645+0,09%100
21.55.4439,61INV.100
21.55.4039,60-0,03%222
21.55.4039,62+0,03%100
21.55.4039,63+0,05%300
21.55.3339,69+0,20%400
21.55.2439,61INV.200
21.55.1739,60-0,03%200
21.55.0539,61INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```